AALI
8,125.00
-50.00
-0.61%
ABBA
128.00
1.00
0.79%
ABDA
6,700.00
0.00
0.00%
ABMM
3,190.00
-20.00
-0.62%
ACES
500.00
4.00
0.81%
ACST
163.00
5.00
3.16%
ADCP
67.00
1.00
1.52%
ADES
7,400.00
0.00
0.00%
ADHI
480.00
-6.00
-1.23%
ADMF
9,400.00
0.00
0.00%
ADMG
148.00
0.00
0.00%
ADMR
1,640.00
-20.00
-1.20%
ADRO
3,010.00
-50.00
-1.63%
ADRODRCM3A
132.00
-4.00
-2.94%
AGAR
280.00
4.00
1.45%
AGII
1,960.00
-20.00
-1.01%
AGRO
436.00
6.00
1.40%
AGRS
92.00
-1.00
-1.08%
AHAP
63.00
-1.00
-1.56%
AIMS
296.00
58.00
24.37%
AISA
152.00
-1.00
-0.65%
AKKU
50.00
0.00
0.00%
AKPI
1,285.00
-5.00
-0.39%
AKRA
1,360.00
-30.00
-2.16%
AKSI
288.00
2.00
0.70%
ALDO
820.00
-5.00
-0.61%
ALDO-W
116.00
0.00
0.00%
ALKA
452.00
-34.00
-7.00%
ALMI
270.00
0.00
0.00%
ALTO
50.00
0.00
0.00%
AMAG
370.00
2.00
0.54%
AMAN
710.00
0.00
0.00%
AMAR
230.00
-2.00
-0.86%
AMFG
5,575.00
50.00
0.91%
AMIN
168.00
16.00
10.53%
AMMS
41.00
1.00
2.50%
AMMS-W
9.00
0.00
0.00%
AMOR
1,415.00
75.00
5.60%
AMRT
2,790.00
0.00
0.00%
ANDI
50.00
0.00
0.00%
ANJT
700.00
0.00
0.00%
ANTM
2,280.00
-20.00
-0.87%
ANTMDRCK3A
230.00
-4.00
-1.71%
APEX
192.00
3.00
1.59%
APIC
1,125.00
-5.00
-0.44%
APII
198.00
2.00
1.02%
APLI
230.00
-6.00
-2.54%
APLN
155.00
-1.00
-0.64%
ARCI
338.00
-2.00
-0.59%
ARGO
1,050.00
-70.00
-6.25%
ARII
264.00
-2.00
-0.75%
ARKA
50.00
0.00
0.00%
ARKO
590.00
-10.00
-1.67%
ARMY
50.00
0.00
0.00%
ARNA
1,025.00
0.00
0.00%
ARTA
2,130.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
3,170.00
-160.00
-4.80%
ASBI
486.00
2.00
0.41%
ASDM
920.00
-5.00
-0.54%
ASGR
955.00
-5.00
-0.52%
ASHA
99.00
2.00
2.06%
ASII
5,825.00
-50.00
-0.85%
ASJT
128.00
4.00
3.23%
ASLC
107.00
-1.00
-0.93%
ASMI
85.00
0.00
0.00%
ASPI
88.00
0.00
0.00%
ASPI-W
3.00
-2.00
-40.00%
ASRI
163.00
-1.00
-0.61%
ASRM
1,640.00
0.00
0.00%
ASSA
845.00
-20.00
-2.31%
ATAP
80.00
1.00
1.27%
ATIC
366.00
-2.00
-0.54%
AUTO
1,355.00
-30.00
-2.17%
AVIA
660.00
0.00
0.00%
AXIO
214.00
2.00
0.94%
AYLS
88.00
-1.00
-1.12%
BABP
94.00
-2.00
-2.08%
BABP-W3
47.00
-3.00
-6.00%
BACA
131.00
0.00
0.00%
BAJA
146.00
3.00
2.10%
BALI
790.00
5.00
0.64%
BANK
1,295.00
-35.00
-2.63%
BANK-W
1,325.00
0.00
0.00%
BAPA
83.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
570.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
1,005.00
0.00
0.00%
BBCA
8,625.00
-75.00
-0.86%
BBCADRCK3A
378.00
-14.00
-3.57%
BBHI
1,785.00
-15.00
-0.83%
BBKP
126.00
-1.00
-0.79%
BBLD
540.00
5.00
0.93%
BBMD
1,950.00
0.00
0.00%
BBNI
9,275.00
-275.00
-2.88%
BBRI
4,590.00
-50.00
-1.08%
BBRIDRCM3A
256.00
-12.00
-4.48%
BBRM
61.00
-1.00
-1.61%
BBSI
3,040.00
0.00
0.00%
BBSS
69.00
-1.00
-1.43%
BBTN
1,385.00
-15.00
-1.07%
BBYB
735.00
-15.00
-2.00%
BCAP
72.00
-1.00
-1.37%
BCIC
129.00
-3.00
-2.27%
BCIP
68.00
1.00
1.49%
BDMN
2,670.00
-40.00
-1.48%
BEBS
595.00
0.00
0.00%
BEEF
59.00
-2.00
-3.28%
BEER
334.00
24.00
7.74%
BEKS
50.00
0.00
0.00%
BELI
466.00
2.00
0.43%
BELL
150.00
5.00
3.45%
BESS
180.00
6.00
3.45%
BESS-W
47.00
4.00
9.30%
BEST
152.00
-3.00
-1.94%
BFIN
1,100.00
0.00
0.00%
BGTG
90.00
1.00
1.12%
BHAT
855.00
-10.00
-1.16%
BHIT
59.00
0.00
0.00%
BIKA
86.00
0.00
0.00%
BIKE
206.00
-2.00
-0.96%
BIKE-W
15.00
0.00
0.00%
BIMA
93.00
2.00
2.20%
BINA
3,930.00
10.00
0.26%
BINO
128.00
-1.00
-0.78%
BINO-W
21.00
0.00
0.00%
BIPI
152.00
-1.00
-0.65%
BIPP
50.00
0.00
0.00%
BIRD
1,610.00
-10.00
-0.62%
BISI
1,570.00
-15.00
-0.95%
BJBR
1,360.00
10.00
0.74%
BJTM
735.00
5.00
0.68%
BKDP
77.00
0.00
0.00%
BKSL
50.00
-1.00
-1.96%
BKSW
97.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
3,100.00
-60.00
-1.90%
BLUE
288.00
2.00
0.70%
BMAS
1,220.00
5.00
0.41%
BMBL
90.00
-9.00
-9.09%
BMBL-W
9.00
-1.00
-10.00%
BMHS
418.00
2.00
0.48%
BMRI
9,975.00
-50.00
-0.50%
BMRIDRCK3A
424.00
-26.00
-5.78%
BMSR
695.00
-15.00
-2.11%
BMTR
290.00
0.00
0.00%
BNBA
935.00
-20.00
-2.09%
BNBR
71.00
0.00
0.00%
BNGA
1,185.00
10.00
0.85%
BNII
232.00
-2.00
-0.85%
BNLI
1,030.00
0.00
0.00%
BOBA
185.00
1.00
0.54%
BOGA
1,260.00
-5.00
-0.40%
BOLA
230.00
-8.00
-3.36%
BOLT
740.00
5.00
0.68%
BOSS
107.00
1.00
0.94%
BPFI
560.00
0.00
0.00%
BPII
10,700.00
0.00
0.00%
BPTR
190.00
-14.00
-6.86%
BRAM
8,175.00
125.00
1.55%
BRIS
1,380.00
-10.00
-0.72%
BRMS
185.00
1.00
0.54%
BRNA
985.00
-70.00
-6.64%
BRPT
840.00
0.00
0.00%
BRPTDRCM3A
50.00
1.00
2.04%
BSBK
100.00
-7.00
-6.54%
BSBK-W
3.00
0.00
0.00%
BSDE
935.00
-10.00
-1.06%
BSIM
850.00
-25.00
-2.86%
BSML
426.00
-8.00
-1.84%
BSSR
4,090.00
20.00
0.49%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
424.00
-4.00
-0.93%
BTPN
2,430.00
-10.00
-0.41%
BTPS
2,600.00
-70.00
-2.62%
BUAH
1,155.00
0.00
0.00%
BUDI
216.00
-2.00
-0.92%
BUKA
296.00
6.00
2.07%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,090.00
-25.00
-2.24%
BULL
147.00
-1.00
-0.68%
BUMI
156.00
1.00
0.65%
BUVA
60.00
0.00
0.00%
BVIC
113.00
4.00
3.67%
BVIC-W
42.00
2.00
5.00%
BWPT
66.00
-1.00
-1.49%
BYAN
20,000.00
0.00
0.00%
CAKK
187.00
1.00
0.54%
CAMP
338.00
2.00
0.60%
CANI
82.00
2.00
2.50%
CARE
490.00
2.00
0.41%
CARS
92.00
1.00
1.10%
CASA
735.00
-5.00
-0.68%
CASH
83.00
1.00
1.22%
CASS
420.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBPE
150.00
0.00
0.00%
CBRE
101.00
-5.00
-4.72%
CBRE-W
5.00
0.00
0.00%
CBUT
2,060.00
20.00
0.98%
CCSI
670.00
-15.00
-2.19%
CEKA
2,040.00
10.00
0.49%
CENT
113.00
-1.00
-0.88%
CFIN
328.00
4.00
1.23%
CHEM
155.00
2.00
1.31%
CHEM-W
22.00
0.00
0.00%
CINT
220.00
2.00
0.92%
CITA
3,650.00
70.00
1.96%
CITY
100.00
-2.00
-1.96%
CLAY
442.00
2.00
0.45%
CLEO
470.00
4.00
0.86%
CLPI
935.00
0.00
0.00%
CMNP
1,910.00
-15.00
-0.78%
CMNP-W
990.00
0.00
0.00%
CMNT
885.00
-10.00
-1.12%
CMPP
176.00
-1.00
-0.57%
CMRY
4,500.00
-90.00
-1.96%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
-6.00
-2.44%
COAL
119.00
1.00
0.85%
COCO
242.00
4.00
1.68%
COWL
50.00
0.00
0.00%
CPIN
5,800.00
-50.00
-0.85%
CPRI
50.00
0.00
0.00%
CPRO
54.00
0.00
0.00%
CRAB
208.00
-4.00
-1.89%
CSAP
775.00
-10.00
-1.27%
CSIS
65.00
2.00
3.17%
CSMI
3,150.00
0.00
0.00%
CSRA
600.00
0.00
0.00%
CTBN
1,795.00
-20.00
-1.10%
CTRA
965.00
-5.00
-0.52%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
2.00
0.00
0.00%
DART
169.00
2.00
1.20%
DAYA
194.00
-5.00
-2.51%
DCII
36,975.00
-25.00
-0.07%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
484.00
0.00
0.00%
DEWA
58.00
0.00
0.00%
DEWI
224.00
0.00
0.00%
DFAM
89.00
1.00
1.14%
DGIK
132.00
-1.00
-0.75%
DGNS
248.00
2.00
0.81%
DIGI
50.00
0.00
0.00%
DILD
161.00
0.00
0.00%
DIVA
775.00
-20.00
-2.52%
DKFT
129.00
2.00
1.57%
DLTA
3,790.00
-10.00
-0.26%
DMAS
166.00
-1.00
-0.60%
DMMX
950.00
-10.00
-1.04%
DMND
800.00
-5.00
-0.62%
DNAR
160.00
0.00
0.00%
DNET
4,100.00
-100.00
-2.38%
DOID
292.00
-2.00
-0.68%
DPNS
390.00
4.00
1.04%
DPUM
50.00
0.00
0.00%
DRMA
580.00
-5.00
-0.85%
DSFI
88.00
0.00
0.00%
DSNG
660.00
10.00
1.54%
DSSA
38,000.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,700.00
0.00
0.00%
DVLA
2,230.00
30.00
1.36%
DWGL
170.00
0.00
0.00%
DYAN
96.00
0.00
0.00%
EAST
104.00
2.00
1.96%
ECII
478.00
2.00
0.42%
EDGE
19,800.00
0.00
0.00%
EKAD
280.00
0.00
0.00%
ELIT
132.00
-5.00
-3.65%
ELIT-W
19.00
-1.00
-5.00%
ELPI
208.00
2.00
0.97%
ELSA
314.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
118.00
-1.00
-0.84%
EMTK
1,070.00
-20.00
-1.83%
ENAK
1,525.00
-60.00
-3.79%
ENRG
248.00
-6.00
-2.36%
ENVY
50.00
0.00
0.00%
ENZO
64.00
-2.00
-3.03%
ENZO-W
11.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,740.00
0.00
0.00%
ERAA
416.00
2.00
0.48%
ERTX
302.00
6.00
2.03%
ESIP
54.00
1.00
1.89%
ESIP-W
7.00
-1.00
-12.50%
ESSA
980.00
-10.00
-1.01%
ESTA
98.00
-1.00
-1.01%
ESTA-W
71.00
-1.00
-1.39%
ESTI
51.00
0.00
0.00%
ETWA
154.00
-11.00
-6.67%
EURO
396.00
14.00
3.66%
EURO-W
127.00
5.00
4.10%
EXCL
2,260.00
-30.00
-1.31%
FAPA
4,300.00
0.00
0.00%
FAST
800.00
0.00
0.00%
FASW
6,250.00
0.00
0.00%
FILM
1,015.00
5.00
0.50%
FIMP
79.00
-1.00
-1.25%
FIRE
119.00
1.00
0.85%
FISH
6,550.00
0.00
0.00%
FITT
412.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
248.00
-18.00
-6.77%
FOOD
107.00
0.00
0.00%
FORU
248.00
12.00
5.08%
FORZ
50.00
0.00
0.00%
FPNI
200.00
0.00
0.00%
FREN
68.00
-1.00
-1.45%
FREN-W2
9.00
-1.00
-10.00%
FUJI
210.00
-10.00
-4.55%
GAMA
50.00
0.00
0.00%
GDST
156.00
-9.00
-5.45%
GDYR
1,310.00
0.00
0.00%
GEMA
284.00
0.00
0.00%
GEMS
6,850.00
25.00
0.37%
GGRM
22,100.00
200.00
0.91%
GGRP
500.00
0.00
0.00%
GHON
1,855.00
-25.00
-1.33%
GIAA
100.00
-5.00
-4.76%
GJTL
605.00
10.00
1.68%
GLOB
111.00
0.00
0.00%
GLVA
685.00
-50.00
-6.80%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
324.00
4.00
1.25%
GOLL
50.00
0.00
0.00%
GOOD
472.00
2.00
0.43%
GOTO
116.00
-1.00
-0.85%
GPRA
102.00
2.00
2.00%
GPSO
122.00
0.00
0.00%
GSMF
74.00
-1.00
-1.33%
GTBO
179.00
-13.00
-6.77%
GTSI
52.00
1.00
1.96%
GULA
450.00
10.00
2.27%
GWSA
153.00
0.00
0.00%
GZCO
113.00
3.00
2.73%
HADE
50.00
0.00
0.00%
HAIS
214.00
-4.00
-1.83%
HATM
276.00
-12.00
-4.17%
HDFA
154.00
5.00
3.36%
HDIT
53.00
1.00
1.92%
HDTX
120.00
0.00
0.00%
HEAL
1,575.00
50.00
3.28%
HELI
244.00
-4.00
-1.61%
HERO
1,500.00
0.00
0.00%
HEXA
5,275.00
-25.00
-0.47%
HITS
364.00
-26.00
-6.67%
HKMU
50.00
0.00
0.00%
HMSP
945.00
-30.00
-3.08%
HOKI
102.00
-2.00
-1.92%
HOME
50.00
0.00
0.00%
HOMI
394.00
8.00
2.07%
HOPE
50.00
0.00
0.00%
HOPE-W
8.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
51.00
1.00
2.00%
HRTA
212.00
2.00
0.95%
HRUM
1,680.00
-10.00
-0.59%
HRUMDRCM3A
55.00
-2.00
-3.51%
IATA
114.00
-2.00
-1.72%
IATA-W
115.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
124.00
11.00
9.73%
IBOS-W
29.00
1.00
3.57%
IBST
6,125.00
0.00
0.00%
ICBP
10,050.00
50.00
0.50%
ICBPDRCM3A
181.00
-9.00
-4.74%
ICON
60.00
2.00
3.45%
IDEA
62.00
0.00
0.00%
IDPR
185.00
1.00
0.54%
IFII
162.00
-1.00
-0.61%
IFSH
1,000.00
-10.00
-0.99%
IGAR
458.00
0.00
0.00%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
65.00
4.00
6.56%
IKBI
208.00
-4.00
-1.89%
IMAS
850.00
5.00
0.59%
IMJS
288.00
2.00
0.70%
IMPC
3,580.00
0.00
0.00%
INAF
845.00
0.00
0.00%
INAI
264.00
-2.00
-0.75%
INCF
53.00
0.00
0.00%
INCI
650.00
-5.00
-0.76%
INCO
7,275.00
-150.00
-2.02%
INCODRCM3A
440.00
-12.00
-2.65%
INDF
6,750.00
50.00
0.75%
INDO
112.00
1.00
0.90%
INDO-W
24.00
1.00
4.35%
INDR
5,725.00
0.00
0.00%
INDS
1,945.00
0.00
0.00%
INDX
240.00
-18.00
-6.98%
INDY
2,470.00
0.00
0.00%
INKP
8,575.00
50.00
0.59%
INOV
132.00
2.00
1.54%
INPC
71.00
0.00
0.00%
INPP
466.00
0.00
0.00%
INPS
600.00
-40.00
-6.25%
INRU
880.00
-15.00
-1.68%
INTA
74.00
0.00
0.00%
INTD
212.00
-14.00
-6.19%
INTP
9,825.00
-75.00
-0.76%
IPAC
115.00
-7.00
-5.74%
IPCC
580.00
0.00
0.00%
IPCM
274.00
2.00
0.74%
IPOL
151.00
4.00
2.72%
IPPE
61.00
-4.00
-6.15%
IPTV
62.00
2.00
3.33%
IRRA
1,085.00
15.00
1.40%
ISAP
85.00
-3.00
-3.41%
ISAP-W
10.00
0.00
0.00%
ISAT
6,000.00
0.00
0.00%
ISSP
254.00
-2.00
-0.78%
ITIC
268.00
-8.00
-2.90%
ITMA
700.00
5.00
0.72%
ITMG
35,725.00
-375.00
-1.04%
JARR
266.00
-10.00
-3.62%
JAST
83.00
1.00
1.22%
JAST-W
14.00
-1.00
-6.67%
JAWA
103.00
-1.00
-0.96%
JAYA
110.00
-1.00
-0.90%
JAYA-W
17.00
0.00
0.00%
JECC
4,930.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
332.00
2.00
0.61%
JKON
135.00
8.00
6.30%
JKSW
60.00
0.00
0.00%
JMAS
71.00
1.00
1.43%
JPFA
1,345.00
5.00
0.37%
JRPT
488.00
0.00
0.00%
JSKY
52.00
0.00
0.00%
JSMR
3,150.00
0.00
0.00%
JSPT
805.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,105.00
-5.00
-0.45%
KARW
78.00
1.00
1.30%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
332.00
36.00
12.16%
KBLM
322.00
64.00
24.81%
KBLV
88.00
-1.00
-1.12%
KBRI
50.00
0.00
0.00%
KDSI
1,060.00
-5.00
-0.47%
KDTN
140.00
0.00
0.00%
KDTN-W
31.00
0.00
0.00%
KEEN
530.00
-35.00
-6.19%
KEJU
1,365.00
-15.00
-1.09%
KETR
236.00
2.00
0.85%
KIAS
50.00
0.00
0.00%
KICI
195.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,585.00
0.00
0.00%
KIOS
107.00
-2.00
-1.83%
KIOS-W
16.00
0.00
0.00%
KJEN
122.00
4.00
3.39%
KKES
104.00
0.00
0.00%
KKGI
424.00
2.00
0.47%
KLBF
2,070.00
20.00
0.98%
KLIN
32.00
0.00
0.00%
KLIN-W
15.00
-1.00
-6.25%
KMDS
565.00
0.00
0.00%
KMTR
256.00
0.00
0.00%
KOBX
360.00
0.00
0.00%
KOIN
128.00
-4.00
-3.03%
KONI
2,170.00
-160.00
-6.87%
KOPI
530.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
80.00
-2.00
-2.44%
KRAH
436.00
0.00
0.00%
KRAS
318.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
280.00
-20.00
-6.67%
KRYA-W
50.00
-6.00
-10.71%
KUAS
56.00
1.00
1.82%
LABA
94.00
1.00
1.08%
LABA-W
12.00
0.00
0.00%
LAJU
149.00
14.00
10.37%
LAJU-W
26.00
-38.00
-59.38%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
310.00
6.00
1.97%
LEAD
71.00
0.00
0.00%
LFLO
55.00
-1.00
-1.79%
LIFE
6,050.00
100.00
1.68%
LINK
2,150.00
20.00
0.94%
LION
735.00
0.00
0.00%
LMAS
50.00
0.00
0.00%
LMPI
126.00
3.00
2.44%
LMSH
590.00
-10.00
-1.67%
LPCK
955.00
-30.00
-3.05%
LPGI
5,975.00
-25.00
-0.42%
LPIN
384.00
0.00
0.00%
LPKR
81.00
-1.00
-1.22%
LPLI
290.00
12.00
4.32%
LPPF
4,320.00
40.00
0.93%
LPPS
80.00
-5.00
-5.88%
LRNA
180.00
0.00
0.00%
LSIP
1,050.00
-10.00
-0.94%
LTLS
1,325.00
-10.00
-0.75%
LUCK
115.00
0.00
0.00%
LUCY
194.00
-1.00
-0.51%
LUCY-W
67.00
4.00
6.35%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
480.00
-2.00
-0.41%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,730.00
210.00
5.97%
MAPB
2,580.00
-90.00
-3.37%
MAPI
1,315.00
50.00
3.95%
MARI
132.00
-3.00
-2.22%
MARK
595.00
-5.00
-0.83%
MASA
2,130.00
-160.00
-6.99%
MASB
3,450.00
0.00
0.00%
MAYA
520.00
0.00
0.00%
MBAP
6,800.00
0.00
0.00%
MBSS
1,205.00
-5.00
-0.41%
MBTO
118.00
-1.00
-0.84%
MCAS
7,150.00
125.00
1.78%
MCOL
6,625.00
-100.00
-1.49%
MCOR
79.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,660.00
-90.00
-1.89%
MDKADRCK3A
314.00
-32.00
-9.25%
MDKI
187.00
0.00
0.00%
MDLN
83.00
1.00
1.22%
MDRN
50.00
0.00
0.00%
MEDC
1,370.00
-10.00
-0.72%
MEDS
97.00
0.00
0.00%
MEGA
5,500.00
25.00
0.46%
MERK
4,800.00
-50.00
-1.03%
META
127.00
0.00
0.00%
MFIN
1,650.00
0.00
0.00%
MFMI
765.00
0.00
0.00%
MGLV
66.00
-1.00
-1.49%
MGNA
50.00
0.00
0.00%
MGNA-W
31.00
0.00
0.00%
MGRO
780.00
-5.00
-0.64%
MICE
520.00
-20.00
-3.70%
MIDI
3,250.00
190.00
6.21%
MIKA
2,950.00
50.00
1.72%
MINA
66.00
-3.00
-4.35%
MIRA
50.00
0.00
0.00%
MITI
161.00
-1.00
-0.62%
MKNT
50.00
0.00
0.00%
MKPI
36,275.00
-75.00
-0.21%
MKTR
172.00
11.00
6.83%
MKTR-W
36.00
4.00
12.50%
MLBI
8,925.00
-25.00
-0.28%
MLIA
550.00
0.00
0.00%
MLPL
106.00
-1.00
-0.93%
MLPT
1,955.00
-5.00
-0.26%
MMIX
494.00
8.00
1.65%
MMIX-W
34.00
2.00
6.25%
MMLP
460.00
-10.00
-2.13%
MNCN
690.00
-30.00
-4.17%
MOLI
199.00
0.00
0.00%
MORA
452.00
-4.00
-0.88%
MPMX
1,180.00
-20.00
-1.67%
MPOW
82.00
-1.00
-1.20%
MPPA
137.00
-2.00
-1.44%
MPRO
1,750.00
0.00
0.00%
MRAT
725.00
0.00
0.00%
MREI
5,050.00
60.00
1.20%
MSIN
4,650.00
-70.00
-1.48%
MSKY
210.00
0.00
0.00%
MTDL
565.00
0.00
0.00%
MTEL
680.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
380.00
10.00
2.70%
MTMH
1,610.00
0.00
0.00%
MTPS
95.00
-4.00
-4.04%
MTRA
244.00
0.00
0.00%
MTSM
181.00
-9.00
-4.74%
MTWI
103.00
1.00
0.98%
MYOH
1,555.00
0.00
0.00%
MYOR
2,380.00
-20.00
-0.83%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
53.00
0.00
0.00%
NANO
28.00
1.00
3.70%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
91.00
1.00
1.11%
NATO
496.00
2.00
0.40%
NELY
300.00
-2.00
-0.66%
NETV
204.00
7.00
3.55%
NFCX
6,375.00
125.00
2.00%
NICK
170.00
1.00
0.59%
NICL
196.00
10.00
5.38%
NICL-W
16.00
2.00
14.29%
NIKL
665.00
-5.00
-0.75%
NINE
47.00
1.00
2.17%
NIPS
282.00
0.00
0.00%
NIRO
145.00
2.00
1.40%
NISP
775.00
15.00
1.97%
NOBU
510.00
-5.00
-0.97%
NPGF
50.00
0.00
0.00%
NRCA
338.00
6.00
1.81%
NTBK
50.00
0.00
0.00%
NTBK-W
2.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
284.00
-6.00
-2.07%
OASA
126.00
-4.00
-3.08%
OBMD
179.00
1.00
0.56%
OCAP
159.00
0.00
0.00%
OILS
208.00
-4.00
-1.89%
OKAS
157.00
4.00
2.61%
OLIV
26.00
0.00
0.00%
OLIV-W
5.00
0.00
0.00%
OMED
206.00
-2.00
-0.96%
OMRE
695.00
-50.00
-6.71%
OPMS
85.00
2.00
2.41%
PADA
192.00
-5.00
-2.54%
PADI
50.00
0.00
0.00%
PALM
725.00
5.00
0.69%
PAMG
60.00
0.00
0.00%
PANI
1,080.00
5.00
0.47%
PANR
535.00
10.00
1.90%
PANS
1,900.00
0.00
0.00%
PBID
1,550.00
0.00
0.00%
PBRX
60.00
-2.00
-3.23%
PBSA
306.00
2.00
0.66%
PCAR
73.00
-1.00
-1.35%
PDES
302.00
0.00
0.00%
PDPP
197.00
2.00
1.03%
PEGE
428.00
-12.00
-2.73%
PEHA
695.00
0.00
0.00%
PEVE
222.00
-8.00
-3.48%
PGAS
1,570.00
5.00
0.32%
PGASDRCK3A
44.00
-2.00
-4.35%
PGJO
75.00
-2.00
-2.60%
PGLI
288.00
2.00
0.70%
PGUN
955.00
130.00
15.76%
PICO
248.00
-18.00
-6.77%
PJAA
700.00
5.00
0.72%
PKPK
294.00
2.00
0.68%
PLAN
27.00
1.00
3.85%
PLAN-W
5.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,060.00
40.00
1.98%
PMJS
156.00
2.00
1.30%
PMMP
360.00
-2.00
-0.55%
PNBN
1,640.00
15.00
0.92%
PNBS
69.00
1.00
1.47%
PNGO
1,270.00
-25.00
-1.93%
PNIN
1,570.00
10.00
0.64%
PNLF
460.00
10.00
2.22%
PNSE
418.00
0.00
0.00%
POLA
70.00
0.00
0.00%
POLA-W
36.00
0.00
0.00%
POLI
775.00
-20.00
-2.52%
POLL
214.00
10.00
4.90%
POLU
290.00
0.00
0.00%
POLY
54.00
1.00
1.89%
POOL
50.00
0.00
0.00%
PORT
825.00
0.00
0.00%
POSA
50.00
0.00
0.00%
POWR
670.00
5.00
0.75%
PPGL
130.00
1.00
0.78%
PPRE
116.00
-4.00
-3.33%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
840.00
20.00
2.44%
PRDA
5,300.00
-100.00
-1.85%
PRIM
174.00
0.00
0.00%
PSAB
122.00
-4.00
-3.17%
PSDN
63.00
0.00
0.00%
PSGO
147.00
-2.00
-1.34%
PSKT
70.00
2.00
2.94%
PSSI
615.00
0.00
0.00%
PTBA
3,460.00
-10.00
-0.29%
PTDU
54.00
1.00
1.89%
PTIS
316.00
-8.00
-2.47%
PTPP
680.00
-15.00
-2.16%
PTPW
955.00
-10.00
-1.04%
PTRO
5,150.00
50.00
0.98%
PTSN
191.00
1.00
0.53%
PTSP
2,560.00
0.00
0.00%
PUDP
378.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
324.00
64.00
24.62%
PWON
446.00
-6.00
-1.33%
PYFA
840.00
-10.00
-1.18%
PZZA
545.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,030.00
1.00
0.10%
RAFI
113.00
-1.00
-0.88%
RAFI-W
16.00
-1.00
-5.88%
RAJA
985.00
-70.00
-6.64%
RALS
695.00
20.00
2.96%
RANC
775.00
-15.00
-1.90%
RBMS
50.00
0.00
0.00%
RCCC
134.00
-2.00
-1.47%
RDTX
11,875.00
400.00
3.49%
REAL
50.00
0.00
0.00%
RELI
540.00
-30.00
-5.26%
RICY
79.00
1.00
1.28%
RIGS
490.00
0.00
0.00%
RIMO
50.00
0.00
0.00%
RISE
985.00
0.00
0.00%
RMBA
306.00
0.00
0.00%
RMKE
865.00
-10.00
-1.14%
ROCK
292.00
0.00
0.00%
RODA
59.00
1.00
1.72%
RONY
800.00
0.00
0.00%
ROTI
1,375.00
-25.00
-1.79%
RSGK
1,010.00
15.00
1.51%
RUIS
196.00
3.00
1.55%
RUNS
159.00
-1.00
-0.63%
SAFE
212.00
10.00
4.95%
SAME
284.00
-2.00
-0.70%
SAMF
458.00
20.00
4.57%
SAPX
810.00
-10.00
-1.22%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
0.00
0.00%
SBMA
182.00
4.00
2.25%
SCCO
8,425.00
-250.00
-2.88%
SCMA
230.00
0.00
0.00%
SCNP
248.00
0.00
0.00%
SCPI
29,000.00
0.00
0.00%
SDMU
64.00
1.00
1.59%
SDPC
244.00
-4.00
-1.61%
SDRA
570.00
0.00
0.00%
SEMA
144.00
0.00
0.00%
SFAN
1,825.00
5.00
0.27%
SGER
590.00
-25.00
-4.07%
SGER-W
392.00
0.00
0.00%
SGRO
2,110.00
-20.00
-0.94%
SHID
2,850.00
40.00
1.42%
SHIP
995.00
20.00
2.05%
SICO
140.00
1.00
0.72%
SICO-W
45.00
-3.00
-6.25%
SIDO
765.00
5.00
0.66%
SILO
1,275.00
5.00
0.39%
SIMA
50.00
0.00
0.00%
SIMP
424.00
2.00
0.47%
SINI
1,335.00
-55.00
-3.96%
SIPD
1,160.00
0.00
0.00%
SKBM
368.00
0.00
0.00%
SKLT
1,940.00
0.00
0.00%
SKRN
482.00
4.00
0.84%
SKYB
51.00
0.00
0.00%
SLIS
206.00
-4.00
-1.90%
SMAR
5,100.00
0.00
0.00%
SMBR
408.00
8.00
2.00%
SMCB
1,370.00
-10.00
-0.72%
SMDM
180.00
4.00
2.27%
SMDR
2,290.00
-50.00
-2.14%
SMGR
7,175.00
-100.00
-1.37%
SMKL
260.00
-8.00
-2.99%
SMKM
620.00
0.00
0.00%
SMMA
12,500.00
-100.00
-0.79%
SMMT
700.00
10.00
1.45%
SMRA
605.00
-5.00
-0.82%
SMRU
50.00
0.00
0.00%
SMSM
1,565.00
-25.00
-1.57%
SNLK
790.00
40.00
5.33%
SOCI
181.00
0.00
0.00%
SOFA
27.00
0.00
0.00%
SOHO
5,625.00
0.00
0.00%
SONA
3,900.00
0.00
0.00%
SOSS
336.00
8.00
2.44%
SOSS-W
91.00
1.00
1.11%
SOTS
288.00
-6.00
-2.04%
SOTS-W
72.00
1.00
1.41%
SOUL
47.00
-1.00
-2.08%
SOUL-W
20.00
0.00
0.00%
SPMA
505.00
-5.00
-0.98%
SPTO
550.00
0.00
0.00%
SQMI
67.00
-1.00
-1.47%
SRAJ
635.00
-5.00
-0.78%
SRIL
146.00
0.00
0.00%
SRSN
50.00
-1.00
-1.96%
SRTG
2,450.00
-10.00
-0.41%
SSIA
426.00
2.00
0.47%
SSMS
1,585.00
0.00
0.00%
SSTM
750.00
0.00
0.00%
STAA
1,000.00
-5.00
-0.50%
STAR
137.00
-1.00
-0.72%
STTP
6,950.00
-150.00
-2.11%
SUGI
50.00
0.00
0.00%
SULI
146.00
-4.00
-2.67%
SUNI
298.00
2.00
0.68%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
96.00
1.00
1.05%
SWID-W
10.00
1.00
11.11%
TALF
320.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
4.00
1.00
33.33%
TAMA-W2
9.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
625.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
394.00
48.00
13.87%
TBIG
2,080.00
-30.00
-1.42%
TBLA
705.00
10.00
1.44%
TBMS
1,635.00
-45.00
-2.68%
TCID
6,675.00
-75.00
-1.11%
TCPI
7,650.00
-150.00
-1.92%
TDPM
119.00
0.00
0.00%
TEBE
800.00
-5.00
-0.62%
TECH
1,365.00
-100.00
-6.83%
TELE
50.00
0.00
0.00%
TFAS
2,640.00
40.00
1.54%
TFCO
665.00
0.00
0.00%
TGKA
7,050.00
100.00
1.44%
TGRA
50.00
0.00
0.00%
TIFA
430.00
4.00
0.94%
TINS
1,270.00
-40.00
-3.05%
TINSDRCV3A
43.00
-3.00
-6.52%
TIRA
410.00
-6.00
-1.44%
TIRT
51.00
1.00
2.00%
TKIM
7,400.00
225.00
3.14%
TLDN
565.00
-5.00
-0.88%
TLKM
3,930.00
-30.00
-0.76%
TLKMDRCM3A
180.00
-3.00
-1.64%
TMAS
2,460.00
20.00
0.82%
TMPO
155.00
12.00
8.39%
TNCA
286.00
2.00
0.70%
TOBA
610.00
20.00
3.39%
TOOL
73.00
0.00
0.00%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
314.00
0.00
0.00%
TOTO
268.00
0.00
0.00%
TOWR
1,120.00
-5.00
-0.44%
TOYS
66.00
-1.00
-1.49%
TPIA
2,330.00
-20.00
-0.85%
TPMA
456.00
-10.00
-2.15%
TRAM
50.00
0.00
0.00%
TRGU
222.00
2.00
0.91%
TRIL
50.00
0.00
0.00%
TRIM
228.00
2.00
0.89%
TRIN
260.00
-6.00
-2.26%
TRIN-W2
238.00
10.00
4.39%
TRIO
426.00
0.00
0.00%
TRIS
202.00
-12.00
-5.61%
TRJA
256.00
-8.00
-3.03%
TRST
735.00
-5.00
-0.68%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
0.00
0.00%
TRUK
113.00
-5.00
-4.24%
TRUS
422.00
6.00
1.44%
TSPC
1,400.00
-10.00
-0.71%
TUGU
1,555.00
-5.00
-0.32%
TURI
1,560.00
0.00
0.00%
UANG
890.00
-10.00
-1.11%
UCID
1,140.00
0.00
0.00%
UFOE
246.00
-2.00
-0.81%
ULTJ
1,475.00
5.00
0.34%
UNIC
9,650.00
175.00
1.85%
UNIQ
60.00
-1.00
-1.64%
UNIT
316.00
0.00
0.00%
UNSP
128.00
2.00
1.59%
UNTR
25,075.00
-500.00
-1.96%
UNVR
4,720.00
-30.00
-0.63%
UNVRDRCM3A
268.00
-14.00
-4.96%
URBN
126.00
3.00
2.44%
UVCR
116.00
-1.00
-0.85%
UVCR-W
24.00
1.00
4.35%
VICI
470.00
-2.00
-0.42%
VICO
131.00
-1.00
-0.76%
VINS
105.00
1.00
0.96%
VIVA
50.00
0.00
0.00%
VOKS
143.00
9.00
6.72%
VRNA
97.00
2.00
2.11%
VTNY
410.00
-2.00
-0.49%
WAPO
206.00
-6.00
-2.83%
WEGE
144.00
-1.00
-0.69%
WEHA
114.00
1.00
0.89%
WGSH
148.00
0.00
0.00%
WICO
410.00
26.00
6.77%
WIFI
125.00
0.00
0.00%
WIFI-W
22.00
-1.00
-4.35%
WIIM
830.00
45.00
5.73%
WIKA
690.00
-10.00
-1.43%
WINE
298.00
-8.00
-2.61%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
308.00
-6.00
-1.91%
WIRG
174.00
13.00
8.07%
WIRG-W
50.00
7.00
16.28%
WMPP
106.00
-1.00
-0.93%
WMUU
67.00
0.00
0.00%
WOMF
264.00
0.00
0.00%
WOOD
360.00
-10.00
-2.70%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
340.00
-4.00
-1.16%
WTON
186.00
0.00
0.00%
XAFA
812.00
0.00
0.00%
XAQA
1,235.00
-2.00
-0.16%
XBES
1,082.00
-13.00
-1.19%
XBID
579.00
0.00
0.00%
XBIG
578.00
12.00
2.12%
XBIN
716.00
-53.00
-6.89%
XBLQ
509.00
0.00
0.00%
XBNI
1,122.00
0.00
0.00%
XBSK
453.00
38.00
9.16%
XCEG
96.00
0.00
0.00%
XCID
82.00
0.00
0.00%
XCIS
72.00
-2.00
-2.70%
XCLQ
99.00
-3.00
-2.94%
XDIF
493.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
603.00
-2.00
-0.33%
XIIC
960.00
0.00
0.00%
XIID
524.00
-1.00
-0.19%
XIIF
504.00
0.00
0.00%
XIIT
555.00
12.00
2.21%
XIJI
645.00
0.00
0.00%
XILV
127.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
210.00
2.00
0.96%
XISB
398.00
0.00
0.00%
XISC
704.00
0.00
0.00%
XISI
344.00
0.00
0.00%
XISR
447.00
-6.00
-1.32%
XKIV
535.00
13.00
2.49%
XKMS
1,212.00
-22.00
-1.78%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
494.00
0.00
0.00%
XNVE
166.00
0.00
0.00%
XPCR
1,367.00
-102.00
-6.94%
XPDV
558.00
11.00
2.01%
XPES
438.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
431.00
0.00
0.00%
XPTD
503.00
23.00
4.79%
XSBC
105.00
0.00
0.00%
XSMU
159.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
79.00
1.00
1.28%
XSSK
491.00
-35.00
-6.65%
YELO
60.00
1.00
1.69%
YPAS
645.00
5.00
0.78%
YULE
2,230.00
0.00
0.00%
ZATA
55.00
-4.00
-6.78%
ZBRA
535.00
-5.00
-0.93%
ZINC
50.00
0.00
0.00%
ZONE
1,210.00
0.00
0.00%
ZYRX
306.00
0.00
0.00%
ZYRX-W
10.00
0.00
0.00%
Market Watch
Last updated : 14:04 WIB 30/01/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,855.32
  • -43.66
  • -0.63%
  • LQ45
  • 941.44
  • -8.29
  • -0.87%
  • IDX30
  • 490.87
  • -4.51
  • -0.91%
  • JII
  • 581.16
  • -2.96
  • -0.51%
  • HSI
  • 22,263.65
  • -425.25
  • -1.87%
  • NYSE
  • 15,962.58
  • -23.32
  • -0.15%
  • STI
  • 3,384.72
  • -9.49
  • -0.28%
Currencies
  • USD-IDR
  • 14,964
  • -0.03%
  • -5
  • HKD-IDR
  • 1,910
  • -0.02%
  • 0
Commodities
  • Emas
  • 929,607
  • +0.22%
  • +2,021
  • Minyak
  • 1,186,944
  • -0.45%
  • -5,387

Menko PMK Minta Perusahaan Tak Buru-Buru PHK Karyawan

Economics
Bachtiar Rojab
06/12/2022 13:56 WIB
Muhadjir Effendy mengatakan, pihaknya sudah melakukan berbagai cara guna mengantisipasi adanya Pemutusan Hubungan Kerja (PHK) secara massal. 
Menko PMK Minta Perusahaan Tak Buru-Buru PHK Karyawan. (Foto: MNC Media)
Menko PMK Minta Perusahaan Tak Buru-Buru PHK Karyawan. (Foto: MNC Media)

IDXChannel - Menteri Koordinator Pembangunan Manusia dan Kebudayaan (PMK) Muhadjir Effendy mengatakan, pihaknya sudah melakukan berbagai cara guna mengantisipasi adanya Pemutusan Hubungan Kerja (PHK) secara massal. 

Menurut Muhadjir, pihaknya telah berkunjung ke berbagai daerah untuk bertemu dengan para pengusaha dan juga wakil organisasi pekerja. Hal itu, guna mencari titik temu terkait PHK massal. 

"Mereka sudah ada titik temu, misalnya mengenai pengurangan jam kerja, pemotongan hari kerja, merumahkan karyawan. Itu semua dibolehkan asalkan ada kesepakatan," ujar Muhadjir di gedung Kemenko PMK, Jakarta Pusat, Selasa (6/12/2022). 

Muhadjir menambahkan, adanya upaya pemotongan jam kerja tersebut sebagai bentuk mengimbangi beberapa komoditi yang tengah lesu. Seperti, pasar tekstil, garmen dan alas kaki.

"Dan betul betul disepakati bersama (pemotongan jam kerja) antara pihak pekerja dan pihak perusahaan yang penting dihindari sejauh mungkin PHK," imbuhnya. 

"Sambil menunggu kondisi pasar, terutama Pasar global dimana, produk itu selama ini dipasokkan, itu sampai normal lagi," sambungnya. 

Sehingga, kata Muhadjir, Ia meminta para pengusaha untuk menjalin komunikasi terlebih dahulu dengan karyawan, serta tidak buru-buru mengambil sikap soal PHK.

"Jadi mata rantai itu yang kita amankan dulu, yang penting jangan terburu-buru melakukan PHK. Kalau ada pengaturan itu, termasuk pengaturan upah, silahkan bicarakan," ungkapnya. 

Diketahui, Pengusaha yang tergabung dalam Asosiasi Pengusaha Indonesia (Apindo) menyebut, PHK massal telah terjadi di 163 perusahaan pada sektor garmen, tekstil, dan sepatu. Di mana dalam kuartal terakhir ini sudah lebih dari 87 ribu orang terkena PHK. 

"Pada kuartal menjelang akhir tahun 2022, industri padat karya khususnya tekstil dan garmen, serta produk alas kaki semakin serius mengalami tekanan besar pasar global yang telah dirasakan sejak awal semester kedua tahun 2022," terang Haryadi dalam keterangan resmi, Selasa (29/11/2022). 

(SLF)