AALI
8,300.00
-25.00
-0.30%
ABBA
179.00
2.00
1.13%
ABDA
6,700.00
0.00
0.00%
ABMM
3,850.00
180.00
4.90%
ACES
505.00
5.00
1.00%
ACST
175.00
-2.00
-1.13%
ADCP
73.00
0.00
0.00%
ADES
7,550.00
-325.00
-4.13%
ADHI
525.00
5.00
0.96%
ADMF
9,125.00
75.00
0.83%
ADMG
155.00
0.00
0.00%
ADMR
1,710.00
80.00
4.91%
ADRO
3,910.00
40.00
1.03%
ADRODRCM3A
230.00
12.00
5.50%
AGAR
286.00
-18.00
-5.92%
AGII
2,280.00
10.00
0.44%
AGRO
482.00
6.00
1.26%
AGRS
100.00
0.00
0.00%
AHAP
81.00
0.00
0.00%
AIMS
216.00
-10.00
-4.42%
AISA
167.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
1,320.00
20.00
1.54%
AKRA
1,450.00
65.00
4.69%
AKSI
310.00
-2.00
-0.64%
ALDO
815.00
0.00
0.00%
ALDO-W
138.00
-7.00
-4.83%
ALKA
272.00
4.00
1.49%
ALMI
274.00
0.00
0.00%
ALTO
105.00
-7.00
-6.25%
AMAG
362.00
-6.00
-1.63%
AMAN
705.00
5.00
0.71%
AMAR
358.00
-26.00
-6.77%
AMFG
6,050.00
75.00
1.26%
AMIN
117.00
0.00
0.00%
AMMS
50.00
0.00
0.00%
AMMS-W
16.00
0.00
0.00%
AMOR
1,300.00
-20.00
-1.52%
AMRT
3,000.00
-90.00
-2.91%
ANDI
50.00
0.00
0.00%
ANJT
715.00
-5.00
-0.69%
ANTM
2,020.00
35.00
1.76%
ANTMDRCK3A
195.00
12.00
6.56%
APEX
286.00
-20.00
-6.54%
APIC
1,100.00
-20.00
-1.79%
APII
202.00
-2.00
-0.98%
APLI
189.00
-3.00
-1.56%
APLN
164.00
2.00
1.23%
ARCI
338.00
2.00
0.60%
ARGO
1,160.00
0.00
0.00%
ARII
332.00
-12.00
-3.49%
ARKA
50.00
0.00
0.00%
ARKO
685.00
0.00
0.00%
ARMY
50.00
0.00
0.00%
ARNA
1,030.00
-15.00
-1.44%
ARTA
2,370.00
-60.00
-2.47%
ARTI
50.00
0.00
0.00%
ARTO
4,580.00
-10.00
-0.22%
ASBI
525.00
-35.00
-6.25%
ASDM
940.00
-5.00
-0.53%
ASGR
950.00
-5.00
-0.52%
ASHA
120.00
-8.00
-6.25%
ASII
6,125.00
75.00
1.24%
ASJT
135.00
2.00
1.50%
ASLC
141.00
2.00
1.44%
ASMI
131.00
-5.00
-3.68%
ASPI
98.00
-3.00
-2.97%
ASPI-W
26.00
-1.00
-3.70%
ASRI
180.00
3.00
1.69%
ASRM
1,600.00
0.00
0.00%
ASSA
910.00
50.00
5.81%
ATAP
94.00
-7.00
-6.93%
ATIC
398.00
-2.00
-0.50%
AUTO
1,565.00
45.00
2.96%
AVIA
790.00
20.00
2.60%
AXIO
244.00
0.00
0.00%
AYLS
68.00
0.00
0.00%
BABP
112.00
-7.00
-5.88%
BABP-W3
72.00
1.00
1.41%
BABP-W4
74.00
0.00
0.00%
BACA
130.00
0.00
0.00%
BAJA
143.00
0.00
0.00%
BALI
800.00
-10.00
-1.23%
BANK
1,350.00
-75.00
-5.26%
BANK-W
1,300.00
0.00
0.00%
BAPA
120.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
525.00
10.00
1.94%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,005.00
-20.00
-1.95%
BBCA
9,075.00
-225.00
-2.42%
BBCADRCK3A
590.00
-55.00
-8.53%
BBHI
2,070.00
10.00
0.49%
BBKP
127.00
-2.00
-1.55%
BBLD
615.00
-5.00
-0.81%
BBMD
1,970.00
0.00
0.00%
BBNI
9,675.00
-225.00
-2.27%
BBRI
4,960.00
-20.00
-0.40%
BBRIDRCM3A
376.00
16.00
4.44%
BBRM
69.00
-5.00
-6.76%
BBSI
4,480.00
-20.00
-0.44%
BBSS
71.00
0.00
0.00%
BBTN
1,545.00
10.00
0.65%
BBYB
790.00
55.00
7.48%
BCAP
94.00
-4.00
-4.08%
BCIC
134.00
0.00
0.00%
BCIP
70.00
-1.00
-1.41%
BDMN
3,000.00
-20.00
-0.66%
BEBS
3,740.00
-40.00
-1.06%
BEEF
61.00
0.00
0.00%
BEKS
50.00
0.00
0.00%
BELI
484.00
0.00
0.00%
BELL
140.00
7.00
5.26%
BESS
195.00
-1.00
-0.51%
BESS-W
84.00
0.00
0.00%
BEST
139.00
-1.00
-0.71%
BFIN
1,110.00
-30.00
-2.63%
BGTG
96.00
-2.00
-2.04%
BHAT
815.00
-15.00
-1.81%
BHIT
60.00
-1.00
-1.64%
BIKA
111.00
0.00
0.00%
BIKE
228.00
4.00
1.79%
BIKE-W
16.00
-1.00
-5.88%
BIMA
149.00
-2.00
-1.32%
BINA
3,940.00
-50.00
-1.25%
BINO
131.00
-1.00
-0.76%
BINO-W
18.00
-1.00
-5.26%
BIPI
183.00
-3.00
-1.61%
BIPP
50.00
0.00
0.00%
BIRD
1,645.00
65.00
4.11%
BISI
1,610.00
-5.00
-0.31%
BJBR
1,375.00
15.00
1.10%
BJTM
725.00
-5.00
-0.68%
BKDP
76.00
-5.00
-6.17%
BKSL
50.00
0.00
0.00%
BKSW
107.00
-3.00
-2.73%
BLTA
50.00
0.00
0.00%
BLTZ
1,770.00
0.00
0.00%
BLUE
296.00
4.00
1.37%
BMAS
1,080.00
-55.00
-4.85%
BMHS
400.00
-6.00
-1.48%
BMRI
10,450.00
-75.00
-0.71%
BMRIDRCK3A
660.00
-65.00
-8.97%
BMSR
800.00
-25.00
-3.03%
BMTR
294.00
2.00
0.68%
BNBA
1,165.00
10.00
0.87%
BNBR
64.00
4.00
6.67%
BNGA
1,215.00
50.00
4.29%
BNII
244.00
0.00
0.00%
BNLI
1,135.00
-5.00
-0.44%
BOBA
189.00
-1.00
-0.53%
BOGA
1,290.00
5.00
0.39%
BOLA
276.00
8.00
2.99%
BOLT
735.00
-25.00
-3.29%
BOSS
73.00
6.00
8.96%
BPFI
705.00
-5.00
-0.70%
BPII
10,850.00
50.00
0.46%
BPTR
248.00
8.00
3.33%
BRAM
8,250.00
-100.00
-1.20%
BRIS
1,325.00
-10.00
-0.75%
BRMS
185.00
2.00
1.09%
BRNA
1,140.00
0.00
0.00%
BRPT
800.00
10.00
1.27%
BSBK
316.00
-22.00
-6.51%
BSBK-W
6.00
0.00
0.00%
BSDE
925.00
10.00
1.09%
BSIM
855.00
5.00
0.59%
BSML
456.00
-24.00
-5.00%
BSSR
4,510.00
130.00
2.97%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
444.00
0.00
0.00%
BTPN
2,620.00
-20.00
-0.76%
BTPS
3,090.00
-110.00
-3.44%
BUAH
915.00
85.00
10.24%
BUDI
212.00
0.00
0.00%
BUKA
282.00
-4.00
-1.40%
BUKK
1,055.00
-35.00
-3.21%
BULL
158.00
2.00
1.28%
BUMI
185.00
3.00
1.65%
BUVA
60.00
0.00
0.00%
BVIC
131.00
-2.00
-1.50%
BWPT
68.00
-1.00
-1.45%
BYAN
94,900.00
1,800.00
1.93%
CAKK
234.00
6.00
2.63%
CAMP
294.00
4.00
1.38%
CANI
90.00
0.00
0.00%
CARE
470.00
-12.00
-2.49%
CARS
88.00
-2.00
-2.22%
CASA
730.00
-10.00
-1.35%
CASH
131.00
-1.00
-0.76%
CASS
424.00
-10.00
-2.30%
CBMF
50.00
0.00
0.00%
CBUT
835.00
-20.00
-2.34%
CCSI
695.00
-5.00
-0.71%
CEKA
1,950.00
-20.00
-1.02%
CENT
137.00
-7.00
-4.86%
CFIN
350.00
0.00
0.00%
CHEM
104.00
3.00
2.97%
CHEM-W
16.00
0.00
0.00%
CINT
220.00
-6.00
-2.65%
CITA
3,090.00
-60.00
-1.90%
CITY
148.00
3.00
2.07%
CLAY
725.00
5.00
0.69%
CLEO
625.00
0.00
0.00%
CLPI
950.00
5.00
0.53%
CMNP
1,880.00
20.00
1.08%
CMNP-W
760.00
0.00
0.00%
CMNT
820.00
0.00
0.00%
CMPP
197.00
3.00
1.55%
CMRY
4,530.00
-160.00
-3.41%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
260.00
-18.00
-6.47%
COAL
192.00
-1.00
-0.52%
COCO
264.00
0.00
0.00%
COWL
50.00
0.00
0.00%
CPIN
5,625.00
-75.00
-1.32%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
212.00
-4.00
-1.85%
CSAP
780.00
-15.00
-1.89%
CSIS
74.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
585.00
0.00
0.00%
CTBN
1,530.00
0.00
0.00%
CTRA
1,020.00
10.00
0.99%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
184.00
0.00
0.00%
DAYA
230.00
-2.00
-0.86%
DCII
36,400.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
480.00
-2.00
-0.41%
DEWA
57.00
0.00
0.00%
DEWI
240.00
12.00
5.26%
DFAM
112.00
-3.00
-2.61%
DGIK
111.00
-2.00
-1.77%
DGNS
252.00
-2.00
-0.79%
DIGI
50.00
0.00
0.00%
DILD
176.00
-2.00
-1.12%
DIVA
905.00
30.00
3.43%
DKFT
120.00
-1.00
-0.83%
DLTA
3,830.00
-20.00
-0.52%
DMAS
162.00
-1.00
-0.61%
DMMX
1,145.00
-45.00
-3.78%
DMND
815.00
0.00
0.00%
DNAR
162.00
-1.00
-0.61%
DNET
3,700.00
-50.00
-1.33%
DOID
368.00
8.00
2.22%
DPNS
404.00
2.00
0.50%
DPUM
50.00
0.00
0.00%
DRMA
670.00
-5.00
-0.74%
DSFI
92.00
-1.00
-1.08%
DSNG
615.00
5.00
0.82%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,000.00
-100.00
-2.44%
DVLA
2,450.00
30.00
1.24%
DWGL
193.00
-4.00
-2.03%
DWGL-W
7.00
-2.00
-22.22%
DYAN
103.00
1.00
0.98%
EAST
93.00
-2.00
-2.11%
ECII
490.00
-35.00
-6.67%
EDGE
20,325.00
0.00
0.00%
EKAD
276.00
2.00
0.73%
ELPI
208.00
4.00
1.96%
ELSA
334.00
6.00
1.83%
ELTY
50.00
0.00
0.00%
EMDE
131.00
0.00
0.00%
EMTK
1,260.00
-30.00
-2.33%
ENAK
1,840.00
-60.00
-3.16%
ENRG
338.00
0.00
0.00%
ENVY
50.00
0.00
0.00%
ENZO
67.00
-1.00
-1.47%
ENZO-W
15.00
-1.00
-6.25%
EPAC
50.00
0.00
0.00%
EPMT
2,710.00
20.00
0.74%
ERAA
404.00
-2.00
-0.49%
ERTX
191.00
7.00
3.80%
ESIP
64.00
0.00
0.00%
ESIP-W
9.00
-1.00
-10.00%
ESSA
1,075.00
10.00
0.94%
ESTA
116.00
12.00
11.54%
ESTA-W
86.00
15.00
21.13%
ESTI
57.00
-1.00
-1.72%
ETWA
236.00
-2.00
-0.84%
EURO
206.00
-16.00
-7.21%
EURO-W
116.00
-4.00
-3.33%
EXCL
2,260.00
90.00
4.15%
FAPA
4,270.00
0.00
0.00%
FAST
890.00
35.00
4.09%
FASW
6,100.00
0.00
0.00%
FILM
2,350.00
-160.00
-6.37%
FIMP
77.00
5.00
6.94%
FIRE
222.00
4.00
1.83%
FISH
7,150.00
0.00
0.00%
FITT
408.00
-12.00
-2.86%
FLMC
79.00
0.00
0.00%
FMII
304.00
8.00
2.70%
FOOD
129.00
2.00
1.57%
FORU
246.00
-4.00
-1.60%
FORZ
50.00
0.00
0.00%
FPNI
226.00
-2.00
-0.88%
FREN
71.00
-2.00
-2.74%
FREN-W2
12.00
-1.00
-7.69%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
224.00
-2.00
-0.89%
GDYR
1,440.00
5.00
0.35%
GEMA
270.00
-18.00
-6.25%
GEMS
7,125.00
50.00
0.71%
GGRM
19,025.00
-925.00
-4.64%
GGRP
580.00
5.00
0.87%
GHON
2,000.00
10.00
0.50%
GIAA
222.00
0.00
0.00%
GJTL
590.00
-5.00
-0.84%
GLOB
111.00
3.00
2.78%
GLVA
434.00
-6.00
-1.36%
GMFI
64.00
-1.00
-1.54%
GMTD
14,500.00
0.00
0.00%
GOLD
326.00
0.00
0.00%
GOLL
50.00
0.00
0.00%
GOOD
540.00
5.00
0.93%
GOTO
141.00
-10.00
-6.62%
GPRA
117.00
-2.00
-1.68%
GPSO
115.00
0.00
0.00%
GSMF
85.00
-2.00
-2.30%
GTBO
75.00
0.00
0.00%
GTSI
60.00
0.00
0.00%
GULA
258.00
12.00
4.88%
GWSA
158.00
1.00
0.64%
GZCO
109.00
0.00
0.00%
HADE
50.00
0.00
0.00%
HAIS
242.00
-2.00
-0.82%
HATM
398.00
4.00
1.02%
HDFA
154.00
5.00
3.36%
HDIT
73.00
-5.00
-6.41%
HDTX
120.00
0.00
0.00%
HEAL
1,540.00
15.00
0.98%
HELI
256.00
14.00
5.79%
HERO
1,560.00
-5.00
-0.32%
HEXA
5,500.00
0.00
0.00%
HITS
454.00
-24.00
-5.02%
HKMU
50.00
0.00
0.00%
HMSP
980.00
15.00
1.55%
HOKI
113.00
-2.00
-1.74%
HOME
50.00
0.00
0.00%
HOMI
452.00
-32.00
-6.61%
HOPE
53.00
-1.00
-1.85%
HOPE-W
11.00
-1.00
-8.33%
HOTL
50.00
0.00
0.00%
HRME
52.00
-1.00
-1.89%
HRTA
206.00
2.00
0.98%
HRUM
1,765.00
10.00
0.57%
IATA
139.00
-1.00
-0.71%
IATA-W
125.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
91.00
0.00
0.00%
IBOS-W
12.00
1.00
9.09%
IBST
6,100.00
0.00
0.00%
ICBP
10,100.00
0.00
0.00%
ICON
69.00
0.00
0.00%
IDEA
52.00
-1.00
-1.89%
IDPR
170.00
0.00
0.00%
IFII
163.00
0.00
0.00%
IFSH
1,230.00
235.00
23.62%
IGAR
484.00
-16.00
-3.20%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
63.00
0.00
0.00%
IKBI
208.00
0.00
0.00%
IMAS
935.00
-15.00
-1.58%
IMJS
310.00
2.00
0.65%
IMPC
3,680.00
-10.00
-0.27%
INAF
1,000.00
10.00
1.01%
INAI
272.00
0.00
0.00%
INCF
51.00
0.00
0.00%
INCI
695.00
0.00
0.00%
INCO
7,400.00
25.00
0.34%
INDF
6,650.00
200.00
3.10%
INDO
112.00
1.00
0.90%
INDO-W
24.00
1.00
4.35%
INDR
6,025.00
25.00
0.42%
INDS
2,020.00
25.00
1.25%
INDX
344.00
-24.00
-6.52%
INDY
2,980.00
80.00
2.76%
INKP
9,850.00
-150.00
-1.50%
INOV
151.00
-1.00
-0.66%
INPC
86.00
-1.00
-1.15%
INPP
400.00
-6.00
-1.48%
INPS
860.00
-5.00
-0.58%
INRU
720.00
15.00
2.13%
INTA
74.00
0.00
0.00%
INTD
176.00
-6.00
-3.30%
INTP
9,975.00
25.00
0.25%
IPAC
140.00
12.00
9.38%
IPCC
625.00
5.00
0.81%
IPCM
288.00
0.00
0.00%
IPOL
150.00
-1.00
-0.66%
IPPE
174.00
1.00
0.58%
IPTV
69.00
-3.00
-4.17%
IRRA
1,110.00
0.00
0.00%
ISAT
5,900.00
-50.00
-0.84%
ISSP
268.00
-2.00
-0.74%
ITIC
262.00
-2.00
-0.76%
ITMA
820.00
-5.00
-0.61%
ITMG
41,975.00
225.00
0.54%
JARR
298.00
4.00
1.36%
JAST
97.00
-7.00
-6.73%
JAST-W
18.00
0.00
0.00%
JAWA
119.00
-4.00
-3.25%
JAYA
104.00
1.00
0.97%
JAYA-W
23.00
-1.00
-4.17%
JECC
4,750.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
356.00
0.00
0.00%
JKON
157.00
5.00
3.29%
JKSW
60.00
0.00
0.00%
JMAS
125.00
1.00
0.81%
JPFA
1,300.00
-30.00
-2.26%
JRPT
458.00
-6.00
-1.29%
JSKY
52.00
0.00
0.00%
JSMR
3,090.00
-20.00
-0.64%
JSPT
785.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,260.00
0.00
0.00%
KARW
92.00
1.00
1.10%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
5.00
1.00
25.00%
KBLI
300.00
-2.00
-0.66%
KBLM
256.00
2.00
0.79%
KBLV
130.00
-2.00
-1.52%
KBRI
50.00
0.00
0.00%
KDSI
1,050.00
5.00
0.48%
KDTN
172.00
-3.00
-1.71%
KDTN-W
43.00
0.00
0.00%
KEEN
725.00
-40.00
-5.23%
KEJU
1,390.00
-30.00
-2.11%
KETR
244.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
230.00
4.00
1.77%
KIJA
146.00
-1.00
-0.68%
KINO
1,530.00
-45.00
-2.86%
KIOS
372.00
2.00
0.54%
KIOS-W
23.00
0.00
0.00%
KJEN
182.00
-2.00
-1.09%
KKES
131.00
-2.00
-1.50%
KKGI
515.00
5.00
0.98%
KLBF
2,040.00
-30.00
-1.45%
KLIN
42.00
-1.00
-2.33%
KLIN-W
17.00
0.00
0.00%
KMDS
570.00
0.00
0.00%
KMTR
268.00
-2.00
-0.74%
KOBX
374.00
-8.00
-2.09%
KOIN
139.00
0.00
0.00%
KONI
2,640.00
0.00
0.00%
KOPI
650.00
5.00
0.78%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
81.00
2.00
2.53%
KRAH
436.00
0.00
0.00%
KRAS
352.00
2.00
0.57%
KREN
50.00
0.00
0.00%
KRYA
535.00
15.00
2.88%
KRYA-W
57.00
0.00
0.00%
KUAS
62.00
0.00
0.00%
LABA
114.00
2.00
1.79%
LABA-W
14.00
-1.00
-6.67%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
-10.00
-3.23%
LEAD
90.00
2.00
2.27%
LFLO
59.00
-2.00
-3.28%
LIFE
6,100.00
0.00
0.00%
LINK
3,050.00
20.00
0.66%
LION
498.00
-12.00
-2.35%
LMAS
50.00
0.00
0.00%
LMPI
136.00
0.00
0.00%
LMSH
685.00
0.00
0.00%
LPCK
1,080.00
-10.00
-0.92%
LPGI
5,750.00
150.00
2.68%
LPIN
418.00
4.00
0.97%
LPKR
96.00
-1.00
-1.03%
LPLI
284.00
-2.00
-0.70%
LPPF
5,125.00
-50.00
-0.97%
LPPS
82.00
0.00
0.00%
LRNA
188.00
-6.00
-3.09%
LSIP
1,090.00
5.00
0.46%
LTLS
1,420.00
-5.00
-0.35%
LUCK
154.00
1.00
0.65%
LUCY
214.00
-6.00
-2.73%
LUCY-W
78.00
6.00
8.33%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
540.00
-5.00
-0.92%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,060.00
-60.00
-1.46%
MAPB
1,900.00
5.00
0.26%
MAPI
1,425.00
-25.00
-1.72%
MARI
134.00
-4.00
-2.90%
MARK
665.00
15.00
2.31%
MASA
2,080.00
-50.00
-2.35%
MASB
3,530.00
-10.00
-0.28%
MASB-W
43.00
-3.00
-6.52%
MAYA
575.00
0.00
0.00%
MBAP
7,775.00
125.00
1.63%
MBSS
1,220.00
40.00
3.39%
MBTO
147.00
0.00
0.00%
MCAS
8,875.00
625.00
7.58%
MCOL
6,775.00
-75.00
-1.09%
MCOR
87.00
1.00
1.16%
MDIA
50.00
-2.00
-3.85%
MDKA
4,380.00
230.00
5.54%
MDKADRCK3A
318.00
42.00
15.22%
MDKI
193.00
0.00
0.00%
MDLN
100.00
2.00
2.04%
MDRN
50.00
0.00
0.00%
MEDC
1,125.00
60.00
5.63%
MEDS
202.00
-4.00
-1.94%
MEGA
5,425.00
-275.00
-4.82%
MERK
4,860.00
-20.00
-0.41%
META
129.00
-1.00
-0.77%
MFIN
1,695.00
-35.00
-2.02%
MFMI
775.00
5.00
0.65%
MGLV
146.00
13.00
9.77%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
850.00
-10.00
-1.16%
MICE
510.00
0.00
0.00%
MIDI
3,590.00
110.00
3.16%
MIKA
2,890.00
50.00
1.76%
MINA
72.00
6.00
9.09%
MIRA
50.00
0.00
0.00%
MITI
162.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
22,850.00
-50.00
-0.22%
MKTR
128.00
-2.00
-1.54%
MKTR-W
25.00
0.00
0.00%
MLBI
9,175.00
-25.00
-0.27%
MLIA
550.00
-5.00
-0.90%
MLPL
135.00
1.00
0.75%
MLPT
2,090.00
0.00
0.00%
MMLP
428.00
4.00
0.94%
MNCN
810.00
15.00
1.89%
MOLI
258.00
0.00
0.00%
MORA
560.00
0.00
0.00%
MPMX
1,190.00
40.00
3.48%
MPOW
89.00
0.00
0.00%
MPPA
187.00
-2.00
-1.06%
MPRO
1,700.00
-55.00
-3.13%
MRAT
850.00
-35.00
-3.95%
MREI
3,840.00
-240.00
-5.88%
MSIN
4,980.00
-10.00
-0.20%
MSKY
244.00
2.00
0.83%
MTDL
590.00
-20.00
-3.28%
MTEL
745.00
5.00
0.68%
MTFN
50.00
0.00
0.00%
MTLA
366.00
2.00
0.55%
MTMH
1,740.00
20.00
1.16%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
156.00
-2.00
-1.27%
MTWI
140.00
1.00
0.72%
MYOH
1,555.00
-45.00
-2.81%
MYOR
2,520.00
0.00
0.00%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
58.00
-3.00
-4.92%
NANO
28.00
0.00
0.00%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
105.00
1.00
0.96%
NATO
515.00
5.00
0.98%
NELY
300.00
-4.00
-1.32%
NETV
238.00
-4.00
-1.65%
NFCX
8,175.00
-75.00
-0.91%
NICK
214.00
-16.00
-6.96%
NICL
124.00
7.00
5.98%
NICL-W
8.00
0.00
0.00%
NIKL
745.00
20.00
2.76%
NIPS
282.00
0.00
0.00%
NIRO
142.00
0.00
0.00%
NISP
735.00
-10.00
-1.34%
NOBU
595.00
0.00
0.00%
NPGF
51.00
1.00
2.00%
NRCA
312.00
4.00
1.30%
NTBK
50.00
0.00
0.00%
NTBK-W
5.00
-1.00
-16.67%
NUSA
50.00
0.00
0.00%
NZIA
202.00
-14.00
-6.48%
OASA
755.00
10.00
1.34%
OBMD
208.00
-2.00
-0.95%
OBMD-W
31.00
-4.00
-11.43%
OCAP
159.00
0.00
0.00%
OILS
218.00
0.00
0.00%
OKAS
163.00
36.00
28.35%
OLIV
29.00
0.00
0.00%
OLIV-W
7.00
0.00
0.00%
OMED
254.00
-2.00
-0.78%
OMRE
1,560.00
310.00
24.80%
OPMS
117.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
720.00
10.00
1.41%
PAMG
78.00
-1.00
-1.27%
PANI
1,010.00
-60.00
-5.61%
PANR
472.00
6.00
1.29%
PANS
1,975.00
10.00
0.51%
PBID
1,590.00
-10.00
-0.63%
PBRX
132.00
0.00
0.00%
PBSA
312.00
0.00
0.00%
PCAR
141.00
2.00
1.44%
PDES
308.00
-2.00
-0.65%
PDPP
202.00
-2.00
-0.98%
PEGE
650.00
10.00
1.56%
PEHA
785.00
-10.00
-1.26%
PGAS
1,895.00
15.00
0.80%
PGASDRCK3A
126.00
-4.00
-3.08%
PGJO
74.00
0.00
0.00%
PGLI
236.00
0.00
0.00%
PGUN
625.00
-45.00
-6.72%
PICO
286.00
-18.00
-5.92%
PJAA
705.00
5.00
0.71%
PKPK
266.00
-14.00
-5.00%
PLAN
30.00
0.00
0.00%
PLAN-W
6.00
-1.00
-14.29%
PLAS
50.00
0.00
0.00%
PLIN
2,150.00
0.00
0.00%
PMJS
169.00
0.00
0.00%
PMMP
364.00
-2.00
-0.55%
PNBN
1,840.00
-60.00
-3.16%
PNBS
78.00
1.00
1.30%
PNGO
1,255.00
-15.00
-1.18%
PNIN
1,475.00
-40.00
-2.64%
PNLF
460.00
-12.00
-2.54%
PNSE
418.00
0.00
0.00%
POLA
88.00
-1.00
-1.12%
POLA-W
70.00
0.00
0.00%
POLI
885.00
10.00
1.14%
POLL
278.00
-14.00
-4.79%
POLU
394.00
-28.00
-6.64%
POLY
63.00
1.00
1.61%
POOL
50.00
0.00
0.00%
PORT
920.00
-65.00
-6.60%
POSA
50.00
0.00
0.00%
POWR
680.00
5.00
0.74%
PPGL
132.00
0.00
0.00%
PPRE
138.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
780.00
0.00
0.00%
PRDA
6,050.00
-225.00
-3.59%
PRIM
202.00
7.00
3.59%
PSAB
114.00
2.00
1.79%
PSDN
88.00
2.00
2.33%
PSGO
145.00
-4.00
-2.68%
PSKT
69.00
-1.00
-1.43%
PSSI
555.00
-10.00
-1.77%
PTBA
3,810.00
10.00
0.26%
PTDU
60.00
-1.00
-1.64%
PTIS
262.00
-18.00
-6.43%
PTPP
890.00
0.00
0.00%
PTPW
870.00
5.00
0.58%
PTRO
3,870.00
280.00
7.80%
PTSN
196.00
-1.00
-0.51%
PTSP
3,330.00
0.00
0.00%
PUDP
380.00
24.00
6.74%
PURA
50.00
0.00
0.00%
PURA-W
5.00
-1.00
-16.67%
PURE
51.00
0.00
0.00%
PURI
336.00
-8.00
-2.33%
PWON
478.00
4.00
0.84%
PYFA
945.00
5.00
0.53%
PZZA
530.00
-5.00
-0.93%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,087.00
-11.00
-1.00%
RAFI
173.00
-12.00
-6.49%
RAFI-W
29.00
13.00
81.25%
RAJA
1,020.00
20.00
2.00%
RALS
575.00
-5.00
-0.86%
RANC
975.00
10.00
1.04%
RBMS
50.00
0.00
0.00%
RCCC
95.00
-3.00
-3.06%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
490.00
0.00
0.00%
RICY
104.00
1.00
0.97%
RIGS
515.00
-5.00
-0.96%
RIMO
50.00
0.00
0.00%
RISE
915.00
-25.00
-2.66%
RMBA
306.00
0.00
0.00%
RMKE
975.00
0.00
0.00%
ROCK
374.00
0.00
0.00%
RODA
72.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,290.00
-5.00
-0.39%
RSGK
1,140.00
-35.00
-2.98%
RUIS
214.00
-2.00
-0.93%
RUNS
191.00
-7.00
-3.54%
SAFE
204.00
0.00
0.00%
SAME
268.00
-2.00
-0.74%
SAMF
510.00
0.00
0.00%
SAPX
805.00
0.00
0.00%
SATU
69.00
-1.00
-1.43%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
212.00
2.00
0.95%
SCCO
8,350.00
-250.00
-2.91%
SCMA
242.00
-8.00
-3.20%
SCNP
240.00
-4.00
-1.64%
SCPI
29,000.00
0.00
0.00%
SDMU
72.00
-1.00
-1.37%
SDPC
196.00
-4.00
-2.00%
SDRA
590.00
0.00
0.00%
SEMA
132.00
-9.00
-6.38%
SEMA-W
13.00
-1.00
-7.14%
SFAN
1,905.00
70.00
3.81%
SGER
795.00
10.00
1.27%
SGER-W
410.00
0.00
0.00%
SGRO
2,170.00
10.00
0.46%
SHID
2,420.00
-110.00
-4.35%
SHIP
845.00
0.00
0.00%
SICO
172.00
1.00
0.58%
SICO-W
53.00
2.00
3.92%
SIDO
785.00
0.00
0.00%
SILO
1,250.00
-20.00
-1.57%
SIMA
50.00
0.00
0.00%
SIMP
426.00
10.00
2.40%
SINI
1,025.00
-75.00
-6.82%
SIPD
1,395.00
25.00
1.82%
SKBM
394.00
4.00
1.03%
SKLT
1,985.00
55.00
2.85%
SKRN
2,160.00
80.00
3.85%
SKYB
51.00
0.00
0.00%
SLIS
260.00
22.00
9.24%
SMAR
5,250.00
25.00
0.48%
SMBR
416.00
-2.00
-0.48%
SMCB
1,445.00
-10.00
-0.69%
SMDM
234.00
-8.00
-3.31%
SMDR
2,260.00
-10.00
-0.44%
SMGR
7,575.00
-25.00
-0.33%
SMKL
272.00
-2.00
-0.73%
SMKM
545.00
-10.00
-1.80%
SMMA
12,400.00
0.00
0.00%
SMMT
755.00
25.00
3.42%
SMRA
650.00
15.00
2.36%
SMRU
50.00
0.00
0.00%
SMSM
1,530.00
-5.00
-0.33%
SNLK
920.00
5.00
0.55%
SOCI
193.00
0.00
0.00%
SOFA
29.00
0.00
0.00%
SOHO
5,525.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
490.00
-2.00
-0.41%
SOSS-W
160.00
-9.00
-5.33%
SOTS
316.00
-22.00
-6.51%
SOTS-W
93.00
-14.00
-13.08%
SPMA
575.00
0.00
0.00%
SPTO
555.00
-5.00
-0.89%
SQMI
82.00
0.00
0.00%
SRAJ
695.00
35.00
5.30%
SRIL
146.00
0.00
0.00%
SRSN
52.00
0.00
0.00%
SRTG
2,720.00
70.00
2.64%
SSIA
292.00
-14.00
-4.58%
SSMS
1,540.00
25.00
1.65%
SSTM
790.00
0.00
0.00%
STAA
1,030.00
-15.00
-1.44%
STAR
138.00
1.00
0.73%
STTP
7,400.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
208.00
12.00
6.12%
SUPR
38,350.00
0.00
0.00%
SURE
1,620.00
0.00
0.00%
SWAT
52.00
0.00
0.00%
SWID
108.00
1.00
0.93%
SWID-W
17.00
-1.00
-5.56%
TALF
330.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
6.00
-1.00
-14.29%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
670.00
-10.00
-1.47%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
635.00
-5.00
-0.78%
TBIG
2,410.00
90.00
3.88%
TBLA
720.00
20.00
2.86%
TBMS
1,570.00
-65.00
-3.98%
TCID
6,200.00
-300.00
-4.62%
TCPI
10,775.00
-125.00
-1.15%
TDPM
119.00
0.00
0.00%
TEBE
845.00
0.00
0.00%
TECH
4,090.00
350.00
9.36%
TELE
50.00
0.00
0.00%
TFAS
3,070.00
-50.00
-1.60%
TFCO
660.00
0.00
0.00%
TGKA
7,100.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
488.00
-2.00
-0.41%
TINS
1,235.00
10.00
0.82%
TIRA
412.00
12.00
3.00%
TIRT
56.00
0.00
0.00%
TKIM
8,375.00
25.00
0.30%
TLDN
580.00
0.00
0.00%
TLKM
3,980.00
-60.00
-1.49%
TMAS
1,890.00
-15.00
-0.79%
TMPO
123.00
-7.00
-5.38%
TNCA
384.00
4.00
1.05%
TOBA
700.00
35.00
5.26%
TOOL
83.00
0.00
0.00%
TOOL-W
16.00
1.00
6.67%
TOPS
50.00
0.00
0.00%
TOTL
324.00
2.00
0.62%
TOTO
274.00
0.00
0.00%
TOWR
1,145.00
15.00
1.33%
TOYS
74.00
-3.00
-3.90%
TPIA
2,380.00
-10.00
-0.42%
TPMA
505.00
-5.00
-0.98%
TRAM
50.00
0.00
0.00%
TRGU
226.00
-4.00
-1.74%
TRIL
50.00
0.00
0.00%
TRIM
260.00
-2.00
-0.76%
TRIN
324.00
32.00
10.96%
TRIN-W
41.00
11.00
36.67%
TRIO
426.00
0.00
0.00%
TRIS
234.00
-6.00
-2.50%
TRIS-W
9.00
0.00
0.00%
TRJA
244.00
-2.00
-0.81%
TRST
715.00
25.00
3.62%
TRUE
50.00
0.00
0.00%
TRUE-W
9.00
1.00
12.50%
TRUK
113.00
1.00
0.89%
TRUS
432.00
0.00
0.00%
TSPC
1,365.00
-10.00
-0.73%
TUGU
1,980.00
-50.00
-2.46%
TURI
1,560.00
0.00
0.00%
UANG
885.00
-5.00
-0.56%
UCID
1,140.00
-15.00
-1.30%
UFOE
236.00
-10.00
-4.07%
ULTJ
1,385.00
25.00
1.84%
UNIC
10,400.00
175.00
1.71%
UNIQ
61.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
138.00
-1.00
-0.72%
UNTR
30,650.00
-150.00
-0.49%
UNVR
4,700.00
-100.00
-2.08%
UNVRDRCM3A
324.00
4.00
1.25%
URBN
179.00
0.00
0.00%
UVCR
125.00
1.00
0.81%
UVCR-W
25.00
-1.00
-3.85%
VICI
515.00
10.00
1.98%
VICO
202.00
-4.00
-1.94%
VINS
170.00
3.00
1.80%
VIVA
50.00
0.00
0.00%
VOKS
149.00
3.00
2.05%
VRNA
119.00
1.00
0.85%
WAPO
195.00
0.00
0.00%
WEGE
163.00
-1.00
-0.61%
WEHA
127.00
0.00
0.00%
WGSH
144.00
-1.00
-0.69%
WICO
396.00
0.00
0.00%
WIFI
166.00
0.00
0.00%
WIFI-W
58.00
-3.00
-4.92%
WIIM
730.00
-5.00
-0.68%
WIKA
910.00
-20.00
-2.15%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
338.00
-6.00
-1.74%
WIRG
157.00
0.00
0.00%
WIRG-W
55.00
-1.00
-1.79%
WMPP
129.00
1.00
0.78%
WMUU
102.00
2.00
2.00%
WOMF
264.00
2.00
0.76%
WOOD
378.00
-8.00
-2.07%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
406.00
-16.00
-3.79%
WTON
206.00
0.00
0.00%
XAFA
795.00
-55.00
-6.47%
XAQA
1,327.00
-98.00
-6.88%
XBES
1,107.00
0.00
0.00%
XBID
521.00
0.00
0.00%
XBIG
592.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
530.00
8.00
1.53%
XBNI
1,185.00
0.00
0.00%
XBSK
569.00
1.00
0.18%
XCEG
101.00
0.00
0.00%
XCID
87.00
-6.00
-6.45%
XCIS
98.00
0.00
0.00%
XCLQ
107.00
2.00
1.90%
XDIF
519.00
15.00
2.98%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
121.00
0.00
0.00%
XIHD
638.00
-2.00
-0.31%
XIIC
1,035.00
0.00
0.00%
XIID
553.00
0.00
0.00%
XIIF
545.00
0.00
0.00%
XIIT
568.00
-3.00
-0.53%
XIJI
675.00
-2.00
-0.30%
XILV
136.00
1.00
0.74%
XIML
283.00
0.00
0.00%
XIPI
216.00
-1.00
-0.46%
XISB
398.00
0.00
0.00%
XISC
744.00
0.00
0.00%
XISI
373.00
1.00
0.27%
XISR
462.00
0.00
0.00%
XKIV
797.00
-59.00
-6.89%
XKMS
1,280.00
9.00
0.71%
XMIG
214.00
4.00
1.90%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
180.00
1.00
0.56%
XPCR
1,032.00
0.00
0.00%
XPDV
614.00
-46.00
-6.97%
XPES
470.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
20.00
4.62%
XPTD
532.00
0.00
0.00%
XSBC
112.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
80.00
-1.00
-1.23%
XSSK
772.00
3.00
0.39%
YELO
89.00
0.00
0.00%
YPAS
640.00
5.00
0.79%
YULE
2,080.00
0.00
0.00%
ZATA
182.00
-12.00
-6.19%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,185.00
10.00
0.85%
ZYRX
424.00
-4.00
-0.93%
ZYRX-W
23.00
0.00
0.00%
Market Watch
Last updated : 13:50 WIB 01/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 7,033.48
  • -47.84
  • -0.68%
  • LQ45
  • 998.79
  • -9.49
  • -0.94%
  • IDX30
  • 522.24
  • -5.07
  • -0.96%
  • JII
  • 608.63
  • +0.15
  • +0.02%
  • HSI
  • 18,926.21
  • +328.98
  • +1.77%
  • NYSE
  • 15,780.02
  • +346.56
  • +2.25%
  • STI
  • 3,305.82
  • +15.33
  • +0.47%
Currencies
  • USD-IDR
  • 15,729
  • 0.00%
  • 0
  • HKD-IDR
  • 2,004
  • -0.50%
  • -10
Commodities
  • Emas
  • 900,437
  • +0.68%
  • +6,094
  • Minyak
  • 1,266,499
  • -0.04%
  • -472

Mogok Produksi Selesai, Lapak Pedagang Tempe Ludes Diserbu Emak-emak

Economics
Advenia Elisabeth/MPI
24/02/2022 12:51 WIB
Kini, lapak pedagang tempe di Pasar Mini, Bekasi kosong melompong akibat ludes terjual hanya dalam beberapa jam. 
Mogok Produksi Selesai, Lapak Pedagang Tempe Ludes Diserbu Emak-emak. (Foto Ilustrasi: MNC Media)
Mogok Produksi Selesai, Lapak Pedagang Tempe Ludes Diserbu Emak-emak. (Foto Ilustrasi: MNC Media)

IDXChannel - Aksi mogok yang dilakukan produsen tempe dan tahu selama tiga hari kemarin sudah berakhir. Kini, lapak pedagang tempe di Pasar Mini, Bekasi kosong melompong akibat ludes terjual hanya dalam beberapa jam. 

"Ini di meja enggak ada tempenya bukan karena saya enggak jualan. Tapi ludes diborong sama ibu-ibu, sama pedagang juga," ungkap pedagang tempe yang akrab disapa Bang Timbul kepada MNC Portal Indonesia, Kamis (24/2/2022).

Bang Timbul menerangkan, para pembeli yang datang ke lapaknya mengaku takut kehabisan stok mengingat selama tiga hari tidak ada pedagang tempe yang berjualan.

"Mereka tuh pada borong gitu. Katanya takut kehabisan stok. Karena kan mereka tahu kami pada mogok tiga hari kemarin. Mereka mikir hari ini karena hari pertama setelah aksi mogok kali makanya langsung nyerbu," bebernya.

"Ini saja tinggal 2 plastik yang sudah saya iris. Ini pun punya pesanan yang telepon saya tadi malam," sambung Bang Timbul.

Terkait harga, Bang Timbul mengaku belum menaikkan harga kepada pelanggannya. Meskipun ia menyedari harga kedelai tengah merangkak naik. Adapun harga tempe yang ia jual dibanderol Rp5.000-7.000 tergantung ukuran. 

"Harganya hari ini belum saya naikin. Tapi nggak tahu besok. Sekarang saya masih jual Rp 5-7 ribu tergantung ukurannya," terang dia. (TYO)