AALI
8,000.00
-25.00
-0.31%
ABBA
158.00
-5.00
-3.07%
ABDA
6,700.00
0.00
0.00%
ABMM
3,540.00
20.00
0.57%
ACES
446.00
-14.00
-3.04%
ACST
169.00
-5.00
-2.87%
ADCP
67.00
-3.00
-4.29%
ADES
7,375.00
-25.00
-0.34%
ADHI
482.00
0.00
0.00%
ADMF
8,875.00
-25.00
-0.28%
ADMG
150.00
1.00
0.67%
ADMR
1,610.00
-35.00
-2.13%
ADRO
3,830.00
20.00
0.52%
ADRODRCM3A
204.00
0.00
0.00%
AGAR
292.00
0.00
0.00%
AGII
2,290.00
-30.00
-1.29%
AGRO
464.00
-10.00
-2.11%
AGRS
93.00
-2.00
-2.11%
AHAP
76.00
-1.00
-1.30%
AIMS
218.00
4.00
1.87%
AISA
150.00
-4.00
-2.60%
AKKU
50.00
0.00
0.00%
AKPI
1,310.00
5.00
0.38%
AKRA
1,350.00
-10.00
-0.74%
AKSI
304.00
-6.00
-1.94%
ALDO
810.00
5.00
0.62%
ALDO-W
126.00
0.00
0.00%
ALKA
268.00
0.00
0.00%
ALMI
260.00
-8.00
-2.99%
ALTO
80.00
-6.00
-6.98%
AMAG
362.00
2.00
0.56%
AMAN
705.00
0.00
0.00%
AMAR
274.00
-20.00
-6.80%
AMFG
5,775.00
0.00
0.00%
AMIN
109.00
-4.00
-3.54%
AMMS
46.00
-2.00
-4.17%
AMMS-W
15.00
1.00
7.14%
AMOR
1,315.00
-30.00
-2.23%
AMRT
2,930.00
20.00
0.69%
ANDI
50.00
0.00
0.00%
ANJT
665.00
-10.00
-1.48%
ANTM
1,915.00
-50.00
-2.54%
ANTMDRCK3A
171.00
-11.00
-6.04%
APEX
258.00
-10.00
-3.73%
APIC
1,090.00
-10.00
-0.91%
APII
200.00
0.00
0.00%
APLI
185.00
-2.00
-1.07%
APLN
161.00
0.00
0.00%
ARCI
334.00
-4.00
-1.18%
ARGO
1,110.00
0.00
0.00%
ARII
300.00
-20.00
-6.25%
ARKA
50.00
0.00
0.00%
ARKO
660.00
-20.00
-2.94%
ARMY
50.00
0.00
0.00%
ARNA
1,000.00
-10.00
-0.99%
ARTA
2,460.00
-10.00
-0.40%
ARTI
50.00
0.00
0.00%
ARTO
3,950.00
-100.00
-2.47%
ASBI
486.00
8.00
1.67%
ASDM
960.00
20.00
2.13%
ASGR
945.00
0.00
0.00%
ASHA
99.00
-1.00
-1.00%
ASII
5,825.00
-50.00
-0.85%
ASJT
128.00
0.00
0.00%
ASLC
132.00
-2.00
-1.49%
ASMI
118.00
0.00
0.00%
ASPI
98.00
-1.00
-1.01%
ASPI-W
26.00
1.00
4.00%
ASRI
168.00
1.00
0.60%
ASRM
1,630.00
0.00
0.00%
ASSA
840.00
-35.00
-4.00%
ATAP
85.00
-6.00
-6.59%
ATIC
390.00
-12.00
-2.99%
AUTO
1,470.00
-10.00
-0.68%
AVIA
730.00
5.00
0.69%
AXIO
244.00
-16.00
-6.15%
AYLS
102.00
-7.00
-6.42%
BABP
107.00
-5.00
-4.46%
BABP-W3
64.00
-3.00
-4.48%
BACA
131.00
1.00
0.77%
BAJA
136.00
-3.00
-2.16%
BALI
790.00
0.00
0.00%
BANK
1,345.00
-20.00
-1.47%
BANK-W
950.00
-350.00
-26.92%
BAPA
103.00
-7.00
-6.36%
BAPI
50.00
0.00
0.00%
BATA
515.00
5.00
0.98%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
1.00
14.29%
BAYU
1,005.00
5.00
0.50%
BBCA
8,550.00
-125.00
-1.44%
BBCADRCK3A
476.00
-20.00
-4.03%
BBHI
1,850.00
-30.00
-1.60%
BBKP
111.00
-3.00
-2.63%
BBLD
610.00
5.00
0.83%
BBMD
1,970.00
0.00
0.00%
BBNI
9,425.00
-125.00
-1.31%
BBRI
4,780.00
-80.00
-1.65%
BBRIDRCM3A
332.00
-18.00
-5.14%
BBRM
76.00
16.00
26.67%
BBSI
4,460.00
10.00
0.22%
BBSS
69.00
1.00
1.47%
BBTN
1,405.00
-10.00
-0.71%
BBYB
685.00
-30.00
-4.20%
BCAP
85.00
-4.00
-4.49%
BCIC
126.00
-1.00
-0.79%
BCIP
66.00
0.00
0.00%
BDMN
2,810.00
-30.00
-1.06%
BEBS
3,140.00
-180.00
-5.42%
BEEF
61.00
1.00
1.67%
BEKS
50.00
0.00
0.00%
BELI
474.00
-6.00
-1.25%
BELL
127.00
5.00
4.10%
BESS
176.00
6.00
3.53%
BESS-W
73.00
3.00
4.29%
BEST
133.00
-2.00
-1.48%
BFIN
1,085.00
0.00
0.00%
BGTG
92.00
0.00
0.00%
BHAT
795.00
0.00
0.00%
BHIT
62.00
5.00
8.77%
BIKA
117.00
-5.00
-4.10%
BIKE
222.00
-4.00
-1.77%
BIKE-W
16.00
1.00
6.67%
BIMA
122.00
-4.00
-3.17%
BINA
3,930.00
-30.00
-0.76%
BINO
130.00
0.00
0.00%
BINO-W
15.00
-1.00
-6.25%
BIPI
173.00
-1.00
-0.57%
BIPP
50.00
0.00
0.00%
BIRD
1,510.00
-25.00
-1.63%
BISI
1,600.00
-30.00
-1.84%
BJBR
1,345.00
5.00
0.37%
BJTM
700.00
-10.00
-1.41%
BKDP
75.00
1.00
1.35%
BKSL
50.00
0.00
0.00%
BKSW
101.00
1.00
1.00%
BLTA
50.00
0.00
0.00%
BLTZ
1,775.00
0.00
0.00%
BLUE
290.00
0.00
0.00%
BMAS
1,115.00
20.00
1.83%
BMHS
372.00
-8.00
-2.11%
BMRI
10,600.00
-300.00
-2.75%
BMRIDRCK3A
690.00
-60.00
-8.00%
BMSR
760.00
-25.00
-3.18%
BMTR
284.00
-2.00
-0.70%
BNBA
1,210.00
-20.00
-1.63%
BNBR
75.00
-1.00
-1.32%
BNGA
1,170.00
-5.00
-0.43%
BNII
240.00
2.00
0.84%
BNLI
1,100.00
-15.00
-1.35%
BOBA
183.00
1.00
0.55%
BOGA
1,255.00
-20.00
-1.57%
BOLA
254.00
4.00
1.60%
BOLT
690.00
5.00
0.73%
BOSS
101.00
7.00
7.45%
BPFI
705.00
5.00
0.71%
BPII
10,700.00
0.00
0.00%
BPTR
232.00
-6.00
-2.52%
BRAM
8,025.00
-275.00
-3.31%
BRIS
1,285.00
-10.00
-0.77%
BRMS
178.00
2.00
1.14%
BRNA
930.00
-65.00
-6.53%
BRPT
770.00
0.00
0.00%
BRPTDRCM3A
44.00
-2.00
-4.35%
BSBK
242.00
-14.00
-5.47%
BSBK-W
5.00
0.00
0.00%
BSDE
900.00
-10.00
-1.10%
BSIM
850.00
-5.00
-0.58%
BSML
474.00
-22.00
-4.44%
BSSR
4,440.00
-60.00
-1.33%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
446.00
14.00
3.24%
BTPN
2,580.00
-40.00
-1.53%
BTPS
2,930.00
-70.00
-2.33%
BUAH
940.00
-50.00
-5.05%
BUDI
210.00
0.00
0.00%
BUKA
264.00
-4.00
-1.49%
BUKK
1,055.00
5.00
0.48%
BULL
177.00
6.00
3.51%
BUMI
173.00
2.00
1.17%
BUVA
60.00
0.00
0.00%
BVIC
125.00
2.00
1.63%
BWPT
66.00
-1.00
-1.49%
BYAN
14,975.00
350.00
2.39%
CAKK
232.00
-2.00
-0.85%
CAMP
290.00
4.00
1.40%
CANI
88.00
1.00
1.15%
CARE
456.00
-6.00
-1.30%
CARS
83.00
0.00
0.00%
CASA
730.00
5.00
0.69%
CASH
102.00
-11.00
-9.73%
CASS
408.00
-6.00
-1.45%
CBMF
50.00
0.00
0.00%
CBUT
1,275.00
175.00
15.91%
CCSI
685.00
-5.00
-0.72%
CEKA
1,970.00
15.00
0.77%
CENT
133.00
-3.00
-2.21%
CFIN
316.00
-8.00
-2.47%
CHEM
136.00
-3.00
-2.16%
CHEM-W
18.00
-2.00
-10.00%
CINT
224.00
4.00
1.82%
CITA
3,000.00
-20.00
-0.66%
CITY
146.00
0.00
0.00%
CLAY
675.00
5.00
0.75%
CLEO
555.00
-35.00
-5.93%
CLPI
935.00
-10.00
-1.06%
CMNP
1,770.00
25.00
1.43%
CMNP-W
760.00
0.00
0.00%
CMNT
800.00
0.00
0.00%
CMPP
176.00
-11.00
-5.88%
CMRY
4,440.00
-160.00
-3.48%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
-12.00
-4.76%
COAL
175.00
8.00
4.79%
COCO
266.00
-4.00
-1.48%
COWL
50.00
0.00
0.00%
CPIN
5,600.00
0.00
0.00%
CPRI
50.00
0.00
0.00%
CPRO
54.00
-1.00
-1.82%
CRAB
214.00
-4.00
-1.83%
CSAP
785.00
-15.00
-1.88%
CSIS
71.00
-1.00
-1.39%
CSMI
3,150.00
0.00
0.00%
CSRA
575.00
-10.00
-1.71%
CTBN
1,610.00
0.00
0.00%
CTRA
985.00
15.00
1.55%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
2.00
-1.00
-33.33%
DART
184.00
1.00
0.55%
DAYA
224.00
-4.00
-1.75%
DCII
35,700.00
-50.00
-0.14%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
490.00
2.00
0.41%
DEWA
56.00
0.00
0.00%
DEWI
206.00
-14.00
-6.36%
DFAM
97.00
-5.00
-4.90%
DGIK
110.00
-2.00
-1.79%
DGNS
248.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
169.00
0.00
0.00%
DIVA
850.00
0.00
0.00%
DKFT
116.00
0.00
0.00%
DLTA
3,830.00
20.00
0.52%
DMAS
159.00
0.00
0.00%
DMMX
1,040.00
-30.00
-2.80%
DMND
800.00
-15.00
-1.84%
DNAR
156.00
-3.00
-1.89%
DNET
3,650.00
-80.00
-2.14%
DOID
344.00
-6.00
-1.71%
DPNS
398.00
-2.00
-0.50%
DPUM
50.00
0.00
0.00%
DRMA
615.00
-10.00
-1.60%
DSFI
91.00
1.00
1.11%
DSNG
605.00
-5.00
-0.82%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
3,960.00
-40.00
-1.00%
DVLA
2,400.00
10.00
0.42%
DWGL
192.00
1.00
0.52%
DWGL-W
2.00
0.00
0.00%
DYAN
99.00
0.00
0.00%
EAST
92.00
1.00
1.10%
ECII
488.00
-4.00
-0.81%
EDGE
20,300.00
0.00
0.00%
EKAD
278.00
4.00
1.46%
ELPI
216.00
4.00
1.89%
ELSA
316.00
-10.00
-3.07%
ELTY
50.00
0.00
0.00%
EMDE
129.00
0.00
0.00%
EMTK
1,150.00
15.00
1.32%
ENAK
1,895.00
0.00
0.00%
ENRG
298.00
-12.00
-3.87%
ENVY
50.00
0.00
0.00%
ENZO
72.00
3.00
4.35%
ENZO-W
15.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,700.00
0.00
0.00%
ERAA
380.00
-4.00
-1.04%
ERTX
234.00
10.00
4.46%
ESIP
61.00
-1.00
-1.61%
ESIP-W
9.00
0.00
0.00%
ESSA
1,015.00
35.00
3.57%
ESTA
134.00
5.00
3.88%
ESTA-W
80.00
4.00
5.26%
ESTI
55.00
-2.00
-3.51%
ETWA
232.00
14.00
6.42%
EURO
162.00
-18.00
-10.00%
EURO-W
99.00
-1.00
-1.00%
EXCL
2,240.00
-50.00
-2.18%
FAPA
4,280.00
20.00
0.47%
FAST
800.00
-35.00
-4.19%
FASW
6,100.00
0.00
0.00%
FILM
2,180.00
-120.00
-5.22%
FIMP
74.00
-1.00
-1.33%
FIRE
206.00
2.00
0.98%
FISH
7,350.00
0.00
0.00%
FITT
392.00
-26.00
-6.22%
FLMC
79.00
0.00
0.00%
FMII
292.00
2.00
0.69%
FOOD
122.00
1.00
0.83%
FORU
236.00
-4.00
-1.67%
FORZ
50.00
0.00
0.00%
FPNI
208.00
0.00
0.00%
FREN
65.00
-3.00
-4.41%
FREN-W2
10.00
-1.00
-9.09%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
206.00
-14.00
-6.36%
GDYR
1,450.00
-25.00
-1.69%
GEMA
284.00
0.00
0.00%
GEMS
7,075.00
75.00
1.07%
GGRM
18,875.00
150.00
0.80%
GGRP
560.00
5.00
0.90%
GHON
1,925.00
-15.00
-0.77%
GIAA
222.00
0.00
0.00%
GJTL
575.00
-10.00
-1.71%
GLOB
108.00
-1.00
-0.92%
GLVA
478.00
-12.00
-2.45%
GMFI
64.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
336.00
0.00
0.00%
GOLL
50.00
0.00
0.00%
GOOD
515.00
-10.00
-1.90%
GOTO
107.00
-8.00
-6.96%
GPRA
112.00
-7.00
-5.88%
GPSO
114.00
1.00
0.89%
GSMF
81.00
-1.00
-1.22%
GTBO
75.00
0.00
0.00%
GTSI
62.00
1.00
1.64%
GULA
266.00
-6.00
-2.21%
GWSA
155.00
0.00
0.00%
GZCO
96.00
-7.00
-6.80%
HADE
50.00
0.00
0.00%
HAIS
236.00
-6.00
-2.48%
HATM
354.00
-26.00
-6.84%
HDFA
151.00
-3.00
-1.95%
HDIT
63.00
-3.00
-4.55%
HDTX
120.00
0.00
0.00%
HEAL
1,535.00
45.00
3.02%
HELI
282.00
-20.00
-6.62%
HERO
1,500.00
-65.00
-4.15%
HEXA
5,400.00
-25.00
-0.46%
HITS
540.00
-35.00
-6.09%
HKMU
50.00
0.00
0.00%
HMSP
935.00
10.00
1.08%
HOKI
107.00
-4.00
-3.60%
HOME
50.00
0.00
0.00%
HOMI
456.00
10.00
2.24%
HOPE
52.00
0.00
0.00%
HOPE-W
10.00
1.00
11.11%
HOTL
50.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
202.00
0.00
0.00%
HRUM
1,760.00
-10.00
-0.57%
HRUMDRCM3A
72.00
0.00
0.00%
IATA
138.00
-2.00
-1.43%
IATA-W
114.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
90.00
1.00
1.12%
IBOS-W
11.00
0.00
0.00%
IBST
5,875.00
0.00
0.00%
ICBP
10,175.00
-175.00
-1.69%
ICBPDRCM3A
234.00
-4.00
-1.68%
ICON
68.00
-1.00
-1.45%
IDEA
58.00
5.00
9.43%
IDPR
171.00
-1.00
-0.58%
IFII
158.00
-4.00
-2.47%
IFSH
1,105.00
35.00
3.27%
IGAR
470.00
-6.00
-1.26%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
56.00
-2.00
-3.45%
IKBI
210.00
0.00
0.00%
IMAS
885.00
0.00
0.00%
IMJS
306.00
-6.00
-1.92%
IMPC
3,340.00
-40.00
-1.18%
INAF
940.00
-10.00
-1.05%
INAI
260.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
685.00
0.00
0.00%
INCO
7,150.00
-150.00
-2.05%
INCODRCM3A
490.00
-25.00
-4.85%
INDF
6,750.00
-25.00
-0.37%
INDO
112.00
0.00
0.00%
INDO-W
24.00
0.00
0.00%
INDR
5,875.00
-50.00
-0.84%
INDS
2,000.00
-10.00
-0.50%
INDX
386.00
-28.00
-6.76%
INDY
2,850.00
-40.00
-1.38%
INKP
9,525.00
-225.00
-2.31%
INOV
132.00
-6.00
-4.35%
INPC
79.00
-3.00
-3.66%
INPP
382.00
-18.00
-4.50%
INPS
890.00
-65.00
-6.81%
INRU
665.00
-15.00
-2.21%
INTA
74.00
0.00
0.00%
INTD
155.00
-8.00
-4.91%
INTP
9,800.00
-175.00
-1.75%
IPAC
147.00
-16.00
-9.82%
IPCC
575.00
-15.00
-2.54%
IPCM
280.00
2.00
0.72%
IPOL
146.00
-4.00
-2.67%
IPPE
165.00
-4.00
-2.37%
IPTV
66.00
0.00
0.00%
IRRA
1,015.00
-20.00
-1.93%
ISAT
5,650.00
-175.00
-3.00%
ISSP
260.00
-4.00
-1.52%
ITIC
254.00
0.00
0.00%
ITMA
735.00
-15.00
-2.00%
ITMG
40,775.00
-225.00
-0.55%
JARR
280.00
-6.00
-2.10%
JAST
86.00
-3.00
-3.37%
JAST-W
16.00
0.00
0.00%
JAWA
117.00
3.00
2.63%
JAYA
104.00
0.00
0.00%
JAYA-W
22.00
-1.00
-4.35%
JECC
4,670.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
352.00
2.00
0.57%
JKON
133.00
-10.00
-6.99%
JKSW
60.00
0.00
0.00%
JMAS
109.00
-7.00
-6.03%
JPFA
1,245.00
-15.00
-1.19%
JRPT
456.00
-6.00
-1.30%
JSKY
52.00
0.00
0.00%
JSMR
2,830.00
-10.00
-0.35%
JSPT
870.00
40.00
4.82%
JTPE
268.00
0.00
0.00%
KAEF
1,190.00
-5.00
-0.42%
KARW
107.00
-7.00
-6.14%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
296.00
-2.00
-0.67%
KBLM
250.00
-2.00
-0.79%
KBLV
104.00
-7.00
-6.31%
KBRI
50.00
0.00
0.00%
KDSI
1,050.00
0.00
0.00%
KDTN
146.00
-1.00
-0.68%
KDTN-W
35.00
0.00
0.00%
KEEN
605.00
-35.00
-5.47%
KEJU
1,400.00
-20.00
-1.41%
KETR
236.00
-2.00
-0.84%
KIAS
50.00
0.00
0.00%
KICI
206.00
-6.00
-2.83%
KIJA
142.00
-3.00
-2.07%
KINO
1,555.00
5.00
0.32%
KIOS
324.00
-12.00
-3.57%
KIOS-W
20.00
-1.00
-4.76%
KJEN
192.00
-6.00
-3.03%
KKES
131.00
-2.00
-1.50%
KKGI
482.00
0.00
0.00%
KLBF
2,010.00
-20.00
-0.99%
KLIN
40.00
-1.00
-2.44%
KLIN-W
16.00
0.00
0.00%
KMDS
550.00
-15.00
-2.65%
KMTR
264.00
0.00
0.00%
KOBX
374.00
0.00
0.00%
KOIN
129.00
-7.00
-5.15%
KONI
2,660.00
10.00
0.38%
KOPI
630.00
5.00
0.80%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
77.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
334.00
-4.00
-1.18%
KREN
50.00
0.00
0.00%
KRYA
434.00
-30.00
-6.47%
KRYA-W
50.00
-2.00
-3.85%
KUAS
59.00
-1.00
-1.67%
LABA
97.00
-4.00
-3.96%
LABA-W
13.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
79.00
-5.00
-5.95%
LFLO
57.00
0.00
0.00%
LIFE
5,525.00
0.00
0.00%
LINK
2,770.00
-100.00
-3.48%
LION
494.00
2.00
0.41%
LMAS
50.00
0.00
0.00%
LMPI
127.00
0.00
0.00%
LMSH
665.00
20.00
3.10%
LPCK
1,045.00
-5.00
-0.48%
LPGI
5,750.00
25.00
0.44%
LPIN
404.00
-8.00
-1.94%
LPKR
89.00
-2.00
-2.20%
LPLI
284.00
0.00
0.00%
LPPF
5,100.00
50.00
0.99%
LPPS
81.00
-1.00
-1.22%
LRNA
186.00
-1.00
-0.53%
LSIP
1,040.00
-5.00
-0.48%
LTLS
1,410.00
20.00
1.44%
LUCK
138.00
-4.00
-2.82%
LUCY
202.00
-2.00
-0.98%
LUCY-W
74.00
-3.00
-3.90%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
530.00
0.00
0.00%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,850.00
-130.00
-3.27%
MAPB
1,850.00
0.00
0.00%
MAPI
1,415.00
15.00
1.07%
MARI
128.00
0.00
0.00%
MARK
610.00
-20.00
-3.17%
MASA
2,030.00
-130.00
-6.02%
MASB
3,540.00
10.00
0.28%
MASB-W
36.00
-1.00
-2.70%
MAYA
535.00
-20.00
-3.60%
MBAP
7,400.00
25.00
0.34%
MBSS
1,225.00
0.00
0.00%
MBTO
145.00
0.00
0.00%
MCAS
9,175.00
75.00
0.82%
MCOL
6,600.00
-200.00
-2.94%
MCOR
84.00
-2.00
-2.33%
MDIA
57.00
1.00
1.79%
MDKA
4,270.00
-80.00
-1.84%
MDKADRCK3A
310.00
2.00
0.65%
MDKI
190.00
0.00
0.00%
MDLN
94.00
1.00
1.08%
MDRN
50.00
0.00
0.00%
MEDC
1,065.00
-25.00
-2.29%
MEDS
216.00
-2.00
-0.92%
MEGA
5,525.00
50.00
0.91%
MERK
4,790.00
0.00
0.00%
META
122.00
2.00
1.67%
MFIN
1,680.00
-20.00
-1.18%
MFMI
795.00
0.00
0.00%
MGLV
98.00
-10.00
-9.26%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
805.00
-20.00
-2.42%
MICE
505.00
-5.00
-0.98%
MIDI
3,650.00
-100.00
-2.67%
MIKA
2,970.00
210.00
7.61%
MINA
75.00
-5.00
-6.25%
MIRA
50.00
0.00
0.00%
MITI
154.00
-2.00
-1.28%
MKNT
50.00
0.00
0.00%
MKPI
22,400.00
-50.00
-0.22%
MKTR
124.00
-2.00
-1.59%
MKTR-W
24.00
-1.00
-4.00%
MLBI
9,175.00
-75.00
-0.81%
MLIA
545.00
-5.00
-0.91%
MLPL
121.00
5.00
4.31%
MLPT
2,060.00
0.00
0.00%
MMIX
240.00
-16.00
-6.25%
MMIX-W
18.00
-18.00
-50.00%
MMLP
420.00
-6.00
-1.41%
MNCN
780.00
-5.00
-0.64%
MOLI
252.00
-2.00
-0.79%
MORA
555.00
0.00
0.00%
MPMX
1,175.00
-35.00
-2.89%
MPOW
87.00
1.00
1.16%
MPPA
165.00
14.00
9.27%
MPRO
1,420.00
-105.00
-6.89%
MRAT
805.00
-15.00
-1.83%
MREI
4,290.00
260.00
6.45%
MSIN
4,930.00
-70.00
-1.40%
MSKY
230.00
-4.00
-1.71%
MTDL
560.00
5.00
0.90%
MTEL
745.00
5.00
0.68%
MTFN
50.00
0.00
0.00%
MTLA
356.00
-2.00
-0.56%
MTMH
1,760.00
-5.00
-0.28%
MTPS
79.00
-5.00
-5.95%
MTRA
244.00
0.00
0.00%
MTSM
162.00
3.00
1.89%
MTWI
125.00
-9.00
-6.72%
MYOH
1,560.00
-20.00
-1.27%
MYOR
2,480.00
-60.00
-2.36%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
55.00
-2.00
-3.51%
NANO
27.00
0.00
0.00%
NANO-W
6.00
-1.00
-14.29%
NASA
50.00
0.00
0.00%
NASI
102.00
-4.00
-3.77%
NATO
492.00
-2.00
-0.40%
NELY
292.00
0.00
0.00%
NETV
222.00
0.00
0.00%
NFCX
8,000.00
75.00
0.95%
NICK
199.00
-11.00
-5.24%
NICL
120.00
-1.00
-0.83%
NICL-W
8.00
0.00
0.00%
NIKL
755.00
-5.00
-0.66%
NINE
57.00
-6.00
-9.52%
NIPS
282.00
0.00
0.00%
NIRO
146.00
3.00
2.10%
NISP
720.00
-15.00
-2.04%
NOBU
575.00
-15.00
-2.54%
NPGF
50.00
0.00
0.00%
NRCA
310.00
4.00
1.31%
NTBK
50.00
0.00
0.00%
NTBK-W
4.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
224.00
28.00
14.29%
OASA
785.00
-15.00
-1.88%
OBMD
200.00
-4.00
-1.96%
OCAP
159.00
0.00
0.00%
OILS
216.00
-4.00
-1.82%
OKAS
134.00
0.00
0.00%
OLIV
28.00
-2.00
-6.67%
OLIV-W
13.00
3.00
30.00%
OMED
218.00
-16.00
-6.84%
OMRE
1,560.00
0.00
0.00%
OPMS
113.00
-5.00
-4.24%
PADI
50.00
0.00
0.00%
PALM
630.00
-40.00
-5.97%
PAMG
75.00
0.00
0.00%
PANI
955.00
-30.00
-3.05%
PANR
370.00
-26.00
-6.57%
PANS
1,925.00
-15.00
-0.77%
PBID
1,575.00
-5.00
-0.32%
PBRX
117.00
-3.00
-2.50%
PBSA
300.00
-2.00
-0.66%
PCAR
123.00
-9.00
-6.82%
PDES
306.00
-2.00
-0.65%
PDPP
202.00
2.00
1.00%
PEGE
535.00
-40.00
-6.96%
PEHA
765.00
0.00
0.00%
PGAS
1,820.00
-10.00
-0.55%
PGASDRCK3A
115.00
5.00
4.55%
PGJO
72.00
-3.00
-4.00%
PGLI
226.00
4.00
1.80%
PGUN
685.00
-50.00
-6.80%
PICO
252.00
-8.00
-3.08%
PJAA
690.00
-5.00
-0.72%
PKPK
250.00
0.00
0.00%
PLAN
29.00
-1.00
-3.33%
PLAN-W
7.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,200.00
0.00
0.00%
PMJS
169.00
0.00
0.00%
PMMP
334.00
-22.00
-6.18%
PNBN
1,770.00
-30.00
-1.67%
PNBS
68.00
-3.00
-4.23%
PNGO
1,275.00
0.00
0.00%
PNIN
1,385.00
-35.00
-2.46%
PNLF
454.00
-6.00
-1.30%
PNSE
418.00
0.00
0.00%
POLA
85.00
-2.00
-2.30%
POLA-W
65.00
0.00
0.00%
POLI
890.00
0.00
0.00%
POLL
238.00
-12.00
-4.80%
POLU
338.00
-24.00
-6.63%
POLY
55.00
-4.00
-6.78%
POOL
50.00
0.00
0.00%
PORT
915.00
5.00
0.55%
POSA
50.00
0.00
0.00%
POWR
690.00
0.00
0.00%
PPGL
126.00
-9.00
-6.67%
PPRE
130.00
-4.00
-2.99%
PPRO
50.00
0.00
0.00%
PRAS
151.00
1.00
0.67%
PRAY
750.00
-20.00
-2.60%
PRDA
6,000.00
0.00
0.00%
PRIM
190.00
-3.00
-1.55%
PSAB
110.00
-2.00
-1.79%
PSDN
85.00
2.00
2.41%
PSGO
145.00
-1.00
-0.68%
PSKT
64.00
-2.00
-3.03%
PSSI
575.00
-15.00
-2.54%
PTBA
3,690.00
30.00
0.82%
PTDU
59.00
-4.00
-6.35%
PTIS
260.00
10.00
4.00%
PTPP
810.00
-45.00
-5.26%
PTPW
885.00
-5.00
-0.56%
PTRO
4,130.00
240.00
6.17%
PTSN
191.00
-2.00
-1.04%
PTSP
3,210.00
0.00
0.00%
PUDP
364.00
6.00
1.68%
PURA
50.00
0.00
0.00%
PURA-W
5.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
344.00
0.00
0.00%
PWON
464.00
-6.00
-1.28%
PYFA
970.00
0.00
0.00%
PZZA
525.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,038.00
-8.00
-0.76%
RAFI
156.00
1.00
0.65%
RAFI-W
17.00
0.00
0.00%
RAJA
945.00
-15.00
-1.56%
RALS
565.00
0.00
0.00%
RANC
840.00
-60.00
-6.67%
RBMS
50.00
0.00
0.00%
RCCC
91.00
-1.00
-1.09%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
630.00
0.00
0.00%
RICY
87.00
-6.00
-6.45%
RIGS
515.00
-10.00
-1.90%
RIMO
50.00
0.00
0.00%
RISE
975.00
15.00
1.56%
RMBA
306.00
0.00
0.00%
RMKE
930.00
-10.00
-1.06%
ROCK
354.00
0.00
0.00%
RODA
72.00
-1.00
-1.37%
RONY
800.00
0.00
0.00%
ROTI
1,320.00
0.00
0.00%
RSGK
1,150.00
-15.00
-1.29%
RUIS
200.00
-2.00
-0.99%
RUNS
185.00
7.00
3.93%
SAFE
208.00
0.00
0.00%
SAME
258.00
-4.00
-1.53%
SAMF
535.00
-20.00
-3.60%
SAPX
780.00
-25.00
-3.11%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
204.00
0.00
0.00%
SCCO
8,425.00
50.00
0.60%
SCMA
218.00
4.00
1.87%
SCNP
230.00
-2.00
-0.86%
SCPI
29,000.00
0.00
0.00%
SDMU
80.00
13.00
19.40%
SDPC
236.00
-16.00
-6.35%
SDRA
570.00
-10.00
-1.72%
SEMA
119.00
-4.00
-3.25%
SEMA-W
19.00
-1.00
-5.00%
SFAN
1,970.00
-10.00
-0.51%
SGER
730.00
10.00
1.39%
SGER-W
410.00
0.00
0.00%
SGRO
2,110.00
-10.00
-0.47%
SHID
2,320.00
20.00
0.87%
SHIP
850.00
-5.00
-0.58%
SICO
157.00
-6.00
-3.68%
SICO-W
52.00
0.00
0.00%
SIDO
755.00
5.00
0.67%
SILO
1,275.00
-20.00
-1.54%
SIMA
50.00
0.00
0.00%
SIMP
416.00
-4.00
-0.95%
SINI
1,035.00
-75.00
-6.76%
SIPD
1,310.00
10.00
0.77%
SKBM
378.00
0.00
0.00%
SKLT
1,930.00
0.00
0.00%
SKRN
2,130.00
20.00
0.95%
SKYB
51.00
0.00
0.00%
SLIS
252.00
-4.00
-1.56%
SMAR
5,250.00
25.00
0.48%
SMBR
396.00
-2.00
-0.50%
SMCB
1,420.00
0.00
0.00%
SMDM
190.00
-10.00
-5.00%
SMDR
2,180.00
-50.00
-2.24%
SMGR
6,975.00
-200.00
-2.79%
SMKL
270.00
0.00
0.00%
SMKM
525.00
-10.00
-1.87%
SMMA
12,450.00
0.00
0.00%
SMMT
730.00
5.00
0.69%
SMRA
605.00
-5.00
-0.82%
SMRU
50.00
0.00
0.00%
SMSM
1,535.00
5.00
0.33%
SNLK
1,095.00
-5.00
-0.45%
SOCI
185.00
-3.00
-1.60%
SOFA
29.00
0.00
0.00%
SOHO
5,550.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
452.00
-2.00
-0.44%
SOSS-W
160.00
3.00
1.91%
SOTS
334.00
0.00
0.00%
SOTS-W
102.00
9.00
9.68%
SPMA
540.00
-5.00
-0.92%
SPTO
550.00
5.00
0.92%
SQMI
72.00
1.00
1.41%
SRAJ
710.00
5.00
0.71%
SRIL
146.00
0.00
0.00%
SRSN
52.00
-1.00
-1.89%
SRTG
2,640.00
30.00
1.15%
SSIA
290.00
2.00
0.69%
SSMS
1,440.00
-40.00
-2.70%
SSTM
750.00
0.00
0.00%
STAA
1,005.00
-5.00
-0.50%
STAR
134.00
2.00
1.52%
STTP
7,500.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
179.00
-11.00
-5.79%
SUPR
37,500.00
0.00
0.00%
SURE
1,575.00
0.00
0.00%
SWAT
50.00
-1.00
-1.96%
SWID
101.00
-4.00
-3.81%
SWID-W
10.00
0.00
0.00%
TALF
320.00
-24.00
-6.98%
TAMA
50.00
0.00
0.00%
TAMA-W
9.00
1.00
12.50%
TAMA-W2
9.00
-1.00
-10.00%
TAMU
50.00
0.00
0.00%
TAPG
650.00
-5.00
-0.76%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
690.00
35.00
5.34%
TBIG
2,270.00
-60.00
-2.58%
TBLA
710.00
-15.00
-2.07%
TBMS
1,625.00
-5.00
-0.31%
TCID
6,050.00
-225.00
-3.59%
TCPI
9,575.00
-300.00
-3.04%
TDPM
119.00
0.00
0.00%
TEBE
820.00
-5.00
-0.61%
TECH
3,870.00
-280.00
-6.75%
TELE
50.00
0.00
0.00%
TFAS
3,090.00
30.00
0.98%
TFCO
695.00
0.00
0.00%
TGKA
7,200.00
150.00
2.13%
TGRA
50.00
0.00
0.00%
TIFA
496.00
-2.00
-0.40%
TINS
1,170.00
-45.00
-3.70%
TIRA
414.00
12.00
2.99%
TIRT
55.00
1.00
1.85%
TKIM
7,900.00
-50.00
-0.63%
TLDN
580.00
5.00
0.87%
TLKM
3,660.00
60.00
1.67%
TLKMDRCM3A
174.00
7.00
4.19%
TMAS
1,860.00
-40.00
-2.11%
TMPO
121.00
0.00
0.00%
TNCA
340.00
-22.00
-6.08%
TOBA
630.00
-10.00
-1.56%
TOOL
81.00
-1.00
-1.22%
TOOL-W
13.00
-1.00
-7.14%
TOPS
50.00
0.00
0.00%
TOTL
318.00
10.00
3.25%
TOTO
280.00
-2.00
-0.71%
TOWR
1,095.00
-20.00
-1.79%
TOYS
69.00
1.00
1.47%
TPIA
2,330.00
-10.00
-0.43%
TPMA
470.00
-24.00
-4.86%
TRAM
50.00
0.00
0.00%
TRGU
226.00
-4.00
-1.74%
TRIL
50.00
0.00
0.00%
TRIM
240.00
-6.00
-2.44%
TRIN
324.00
0.00
0.00%
TRIN-W
40.00
-1.00
-2.44%
TRIO
426.00
0.00
0.00%
TRIS
230.00
-16.00
-6.50%
TRJA
232.00
-8.00
-3.33%
TRST
720.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
0.00
0.00%
TRUK
112.00
0.00
0.00%
TRUS
408.00
-8.00
-1.92%
TSPC
1,370.00
-5.00
-0.36%
TUGU
1,700.00
-125.00
-6.85%
TURI
1,560.00
0.00
0.00%
UANG
890.00
20.00
2.30%
UCID
1,085.00
-25.00
-2.25%
UFOE
254.00
14.00
5.83%
ULTJ
1,390.00
-5.00
-0.36%
UNIC
10,100.00
-175.00
-1.70%
UNIQ
60.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
137.00
-1.00
-0.72%
UNTR
27,550.00
-550.00
-1.96%
UNVR
4,680.00
-60.00
-1.27%
UNVRDRCM3A
316.00
2.00
0.64%
URBN
177.00
-1.00
-0.56%
UVCR
103.00
-7.00
-6.36%
UVCR-W
24.00
0.00
0.00%
VICI
492.00
2.00
0.41%
VICO
166.00
-9.00
-5.14%
VINS
155.00
0.00
0.00%
VIVA
50.00
0.00
0.00%
VOKS
149.00
0.00
0.00%
VRNA
116.00
-1.00
-0.85%
WAPO
196.00
-8.00
-3.92%
WEGE
153.00
-2.00
-1.29%
WEHA
108.00
-3.00
-2.70%
WGSH
147.00
-1.00
-0.68%
WICO
388.00
-10.00
-2.51%
WIFI
150.00
-2.00
-1.32%
WIFI-W
55.00
-1.00
-1.79%
WIIM
705.00
-5.00
-0.70%
WIKA
820.00
-45.00
-5.20%
WINR
50.00
0.00
0.00%
WINR-W
6.00
1.00
20.00%
WINS
330.00
-10.00
-2.94%
WIRG
148.00
-8.00
-5.13%
WIRG-W
69.00
-11.00
-13.75%
WMPP
111.00
-4.00
-3.48%
WMUU
97.00
0.00
0.00%
WOMF
268.00
-2.00
-0.74%
WOOD
340.00
-8.00
-2.30%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
368.00
-18.00
-4.66%
WTON
195.00
-3.00
-1.52%
XAFA
860.00
170.00
24.64%
XAQA
1,081.00
-80.00
-6.89%
XBES
1,053.00
-7.00
-0.66%
XBID
609.00
34.00
5.91%
XBIG
589.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
519.00
0.00
0.00%
XBNI
1,158.00
-12.00
-1.03%
XBSK
456.00
-33.00
-6.75%
XCEG
98.00
0.00
0.00%
XCID
88.00
2.00
2.33%
XCIS
99.00
3.00
3.13%
XCLQ
102.00
-1.00
-0.97%
XDIF
500.00
0.00
0.00%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
116.00
-1.00
-0.85%
XIHD
614.00
-6.00
-0.97%
XIIC
1,035.00
0.00
0.00%
XIID
530.00
-7.00
-1.30%
XIIF
530.00
-5.00
-0.93%
XIIT
542.00
-5.00
-0.91%
XIJI
651.00
-2.00
-0.31%
XILV
130.00
-5.00
-3.70%
XIML
288.00
0.00
0.00%
XIPI
210.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
736.00
0.00
0.00%
XISI
363.00
0.00
0.00%
XISR
450.00
-5.00
-1.10%
XKIV
793.00
-58.00
-6.82%
XKMS
1,229.00
-2.00
-0.16%
XMIG
214.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
174.00
-2.00
-1.14%
XPCR
1,032.00
0.00
0.00%
XPDV
540.00
-40.00
-6.90%
XPES
447.00
-8.00
-1.76%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
0.00
0.00%
XSBC
108.00
0.00
0.00%
XSMU
160.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
83.00
0.00
0.00%
XSSK
734.00
-16.00
-2.13%
YELO
82.00
-4.00
-4.65%
YPAS
685.00
-15.00
-2.14%
YULE
2,060.00
-40.00
-1.90%
ZATA
150.00
-11.00
-6.83%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,165.00
-15.00
-1.27%
ZYRX
414.00
-4.00
-0.96%
ZYRX-W
23.00
1.00
4.55%
Market Watch
Last updated : 13:35 WIB 07/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,824.54
  • -68.03
  • -0.99%
  • LQ45
  • 949.27
  • -12.57
  • -1.31%
  • IDX30
  • 494.99
  • -7.27
  • -1.45%
  • JII
  • 586.79
  • -1.10
  • -0.19%
  • HSI
  • 19,552.57
  • +111.39
  • +0.57%
  • NYSE
  • 15,328.44
  • -146.36
  • -0.95%
  • STI
  • 3,250.51
  • -1.86
  • -0.06%
Currencies
  • USD-IDR
  • 15,614
  • 0.97%
  • 150
  • HKD-IDR
  • 2,002
  • +0.68%
  • +14
Commodities
  • Emas
  • 888,643
  • -0.05%
  • -422
  • Minyak
  • 1,159,808
  • +0.04%
  • +468

Ojol Ditagih Rp1.000 di Stasiun Bekasi Timur, KAI: Itu Bukan Pungli

Economics
Heri Purnomo
08/09/2022 12:28 WIB
KAI menegaskan bahwa tarif Rp1.000 di Stasiun Bekasi Timur adalah tarif resmi dari pengelola dan bukan pungutan liar.
Ojol Ditagih Rp1.000 di Stasiun Bekasi Timur, KAI: Itu Bukan Pungli
Ojol Ditagih Rp1.000 di Stasiun Bekasi Timur, KAI: Itu Bukan Pungli

IDXChannel - PT KAI Daop 1 Jakarta menegaskan bahwa di area parkir Stasiun Bekasi Timur tidak ada pungutan liar (pungli). Pernyataan tersebut menyusul unggahan tiket parkir di media sosial, baru-baru ini. 

Kepala Humas PT KAI Daop 1 Jakarta, Eva Chairunisa menjelaskan, dalam pengelolaannya, area parkir tersebut dikelola oleh manajemen pengusahaan area parkir yakni, PT Totabuan Manajemen. 

"Sesuai pertimbangan manajemen, pengelola parkir tersebut tiket Rp1.000 yang dikenakan pada saat ojek online (Ojol) melalui gate parkir merupakan tiket resmi, bukan pungutan liar," kata Eva dalam keterangan tertulis, Kamis (8/9/2022).

Eva mengatakan, tiket tersebut dikeluarkan oleh pihak pengelola. Apabila ojek online tidak melalui gate area parkir atau hanya berhenti sampai dengan area khusus sebagai batas antar jemput ojek online yang sudah tersedia di kawasan Stasiun Bekasi Timur, maka tidak perlu membayar biaya tiket tersebut. 

Halaman : 1 2