AALI
8,050.00
-25.00
-0.31%
ABBA
107.00
-2.00
-1.83%
ABDA
6,475.00
0.00
0.00%
ABMM
2,780.00
20.00
0.72%
ACES
470.00
2.00
0.43%
ACST
128.00
-1.00
-0.78%
ADCP
60.00
0.00
0.00%
ADES
6,950.00
-25.00
-0.36%
ADHI
408.00
2.00
0.49%
ADMF
10,125.00
25.00
0.25%
ADMG
131.00
3.00
2.34%
ADMR
1,180.00
25.00
2.16%
ADRO
2,720.00
40.00
1.49%
ADRODRCM3A
67.00
5.00
8.06%
ADRODRCU3A
204.00
0.00
0.00%
AGAR
258.00
-18.00
-6.52%
AGII
2,040.00
-10.00
-0.49%
AGRO
370.00
0.00
0.00%
AGRS
84.00
0.00
0.00%
AHAP
51.00
0.00
0.00%
AIMS
298.00
0.00
0.00%
AISA
146.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
1,220.00
0.00
0.00%
AKRA
1,560.00
20.00
1.30%
AKSI
258.00
2.00
0.78%
ALDO
750.00
0.00
0.00%
ALDO-W
76.00
0.00
0.00%
ALKA
324.00
0.00
0.00%
ALMI
236.00
0.00
0.00%
ALTO
50.00
0.00
0.00%
AMAG
386.00
0.00
0.00%
AMAN
374.00
-28.00
-6.97%
AMAR
338.00
-2.00
-0.59%
AMFG
5,350.00
-50.00
-0.93%
AMIN
99.00
0.00
0.00%
AMMS
51.00
3.00
6.25%
AMMS-W
8.00
0.00
0.00%
AMOR
1,095.00
0.00
0.00%
AMRT
2,920.00
20.00
0.69%
ANDI
50.00
0.00
0.00%
ANJT
700.00
5.00
0.72%
ANTM
1,990.00
30.00
1.53%
ANTMDRCK3A
113.00
2.00
1.80%
ANTMZPCX3A
292.00
0.00
0.00%
APEX
136.00
1.00
0.74%
APIC
1,195.00
5.00
0.42%
APII
187.00
0.00
0.00%
APLI
284.00
0.00
0.00%
APLN
139.00
1.00
0.72%
ARCI
344.00
-12.00
-3.37%
ARGO
540.00
5.00
0.93%
ARII
246.00
12.00
5.13%
ARKA
50.00
0.00
0.00%
ARKO
605.00
5.00
0.83%
ARNA
1,000.00
25.00
2.56%
ARTA
2,000.00
0.00
0.00%
ARTO
2,290.00
10.00
0.44%
ASBI
505.00
0.00
0.00%
ASDM
935.00
0.00
0.00%
ASGR
930.00
-10.00
-1.06%
ASHA
98.00
1.00
1.03%
ASII
5,850.00
-25.00
-0.43%
ASIIZPCX3A
324.00
0.00
0.00%
ASJT
127.00
2.00
1.60%
ASLC
89.00
2.00
2.30%
ASMI
52.00
2.00
4.00%
ASPI
104.00
0.00
0.00%
ASRI
157.00
4.00
2.61%
ASRM
1,620.00
0.00
0.00%
ASSA
755.00
-5.00
-0.66%
ATAP
52.00
0.00
0.00%
ATIC
360.00
-2.00
-0.55%
AUTO
1,695.00
-30.00
-1.74%
AVIA
595.00
5.00
0.85%
AXIO
129.00
-4.00
-3.01%
AYLS
61.00
0.00
0.00%
BABP
85.00
2.00
2.41%
BABP-W3
38.00
0.00
0.00%
BACA
130.00
0.00
0.00%
BAJA
137.00
-4.00
-2.84%
BALI
785.00
0.00
0.00%
BANK
1,185.00
-25.00
-2.07%
BANK-W
1,155.00
0.00
0.00%
BAPA
60.00
0.00
0.00%
BATA
600.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
0.00
0.00%
BAYU
950.00
0.00
0.00%
BBCA
8,750.00
50.00
0.57%
BBCADRCK3A
248.00
10.00
4.20%
BBCAZPCX3A
620.00
0.00
0.00%
BBHI
1,505.00
-5.00
-0.33%
BBKP
108.00
1.00
0.93%
BBLD
520.00
0.00
0.00%
BBMD
1,960.00
0.00
0.00%
BBNI
9,050.00
-450.00
-4.74%
BBNIDRCU3A
800.00
0.00
0.00%
BBRI
4,760.00
20.00
0.42%
BBRIDRCM3A
258.00
-2.00
-0.77%
BBRIZPCX3A
710.00
0.00
0.00%
BBRM
54.00
0.00
0.00%
BBSI
3,170.00
0.00
0.00%
BBSS
73.00
3.00
4.29%
BBTN
1,275.00
10.00
0.79%
BBYB
620.00
5.00
0.81%
BCAP
60.00
-1.00
-1.64%
BCIC
106.00
0.00
0.00%
BCIP
59.00
0.00
0.00%
BDKR
256.00
-2.00
-0.78%
BDKR-W
9.00
-1.00
-10.00%
BDMN
2,880.00
10.00
0.35%
BEEF
71.00
0.00
0.00%
BEER
340.00
0.00
0.00%
BEKS
50.00
0.00
0.00%
BELI
458.00
-2.00
-0.43%
BELL
117.00
1.00
0.86%
BESS
153.00
0.00
0.00%
BEST
132.00
1.00
0.76%
BFIN
1,290.00
0.00
0.00%
BGTG
67.00
0.00
0.00%
BHAT
765.00
0.00
0.00%
BHIT
54.00
0.00
0.00%
BIKA
84.00
0.00
0.00%
BIKE
216.00
2.00
0.93%
BIKE-W
11.00
0.00
0.00%
BIMA
67.00
1.00
1.52%
BINA
3,990.00
0.00
0.00%
BINO
127.00
0.00
0.00%
BINO-W
17.00
0.00
0.00%
BIPI
134.00
2.00
1.52%
BIPP
50.00
0.00
0.00%
BIRD
1,765.00
-5.00
-0.28%
BISI
1,675.00
-10.00
-0.59%
BJBR
1,355.00
5.00
0.37%
BJTM
740.00
5.00
0.68%
BKDP
61.00
-1.00
-1.61%
BKSL
50.00
0.00
0.00%
BKSW
86.00
-2.00
-2.27%
BLTA
50.00
0.00
0.00%
BLTZ
2,870.00
0.00
0.00%
BLUE
286.00
0.00
0.00%
BMAS
1,395.00
0.00
0.00%
BMBL
63.00
1.00
1.61%
BMBL-W
8.00
0.00
0.00%
BMHS
380.00
-6.00
-1.55%
BMRI
10,175.00
-25.00
-0.25%
BMRIDRCK3A
350.00
-36.00
-9.33%
BMSR
640.00
0.00
0.00%
BMTR
278.00
0.00
0.00%
BNBA
680.00
0.00
0.00%
BNBR
54.00
0.00
0.00%
BNGA
1,265.00
5.00
0.40%
BNII
228.00
0.00
0.00%
BNLI
945.00
0.00
0.00%
BOBA
170.00
0.00
0.00%
BOGA
1,235.00
0.00
0.00%
BOLA
202.00
5.00
2.54%
BOLT
725.00
0.00
0.00%
BOSS
70.00
4.00
6.06%
BPFI
362.00
14.00
4.02%
BPTR
157.00
-1.00
-0.63%
BRAM
8,000.00
0.00
0.00%
BRIS
1,625.00
15.00
0.93%
BRMS
166.00
0.00
0.00%
BRNA
1,050.00
0.00
0.00%
BRPT
810.00
10.00
1.25%
BRPTDRCM3A
29.00
0.00
0.00%
BSBK
50.00
0.00
0.00%
BSBK-W
3.00
0.00
0.00%
BSDE
975.00
15.00
1.56%
BSIM
890.00
0.00
0.00%
BSML
220.00
-6.00
-2.65%
BSSR
4,020.00
30.00
0.75%
BTEK
50.00
0.00
0.00%
BTON
406.00
0.00
0.00%
BTPN
2,460.00
0.00
0.00%
BTPS
2,180.00
20.00
0.93%
BUAH
1,085.00
0.00
0.00%
BUDI
206.00
0.00
0.00%
BUKA
238.00
4.00
1.71%
BUKADRCV3A
5.00
0.00
0.00%
BUKK
955.00
0.00
0.00%
BUMI
132.00
3.00
2.33%
BVIC
90.00
1.00
1.12%
BVIC-W
34.00
0.00
0.00%
BWPT
58.00
1.00
1.75%
BYAN
19,175.00
-100.00
-0.52%
CAKK
189.00
2.00
1.07%
CAMP
322.00
2.00
0.63%
CANI
92.00
0.00
0.00%
CARE
484.00
0.00
0.00%
CARS
84.00
0.00
0.00%
CASA
690.00
0.00
0.00%
CASH
62.00
1.00
1.64%
CASS
428.00
16.00
3.88%
CBPE
152.00
2.00
1.33%
CBRE
60.00
-1.00
-1.64%
CBRE-W
6.00
0.00
0.00%
CBUT
1,795.00
85.00
4.97%
CCSI
655.00
0.00
0.00%
CEKA
2,000.00
0.00
0.00%
CENT
88.00
5.00
6.02%
CFIN
350.00
4.00
1.16%
CHEM
118.00
11.00
10.28%
CHEM-W
16.00
3.00
23.08%
CHIP
1,460.00
130.00
9.77%
CINT
206.00
0.00
0.00%
CITA
3,580.00
0.00
0.00%
CITY
117.00
-8.00
-6.40%
CLAY
374.00
0.00
0.00%
CLEO
476.00
4.00
0.85%
CLPI
945.00
0.00
0.00%
CMNP
1,670.00
0.00
0.00%
CMNP-W
402.00
-543.00
-57.46%
CMNT
880.00
0.00
0.00%
CMPP
125.00
0.00
0.00%
CMRY
4,610.00
50.00
1.10%
CNKO
50.00
0.00
0.00%
CNTX
196.00
0.00
0.00%
COAL
119.00
-7.00
-5.56%
COCO
228.00
0.00
0.00%
CPIN
5,050.00
50.00
1.00%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
224.00
-2.00
-0.89%
CSAP
740.00
0.00
0.00%
CSIS
52.00
0.00
0.00%
CSRA
610.00
5.00
0.83%
CTBN
1,405.00
0.00
0.00%
CTRA
975.00
0.00
0.00%
CTTH
50.00
0.00
0.00%
CUAN
740.00
30.00
4.23%
DADA
50.00
0.00
0.00%
DART
133.00
0.00
0.00%
DAYA
181.00
0.00
0.00%
DCII
37,800.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
472.00
0.00
0.00%
DEWA
50.00
0.00
0.00%
DEWI
350.00
-8.00
-2.23%
DFAM
79.00
0.00
0.00%
DGIK
115.00
0.00
0.00%
DGNS
230.00
6.00
2.68%
DIGI
50.00
0.00
0.00%
DILD
165.00
1.00
0.61%
DIVA
775.00
0.00
0.00%
DKFT
111.00
0.00
0.00%
DLTA
4,040.00
0.00
0.00%
DMAS
170.00
0.00
0.00%
DMMX
760.00
-5.00
-0.65%
DMND
800.00
0.00
0.00%
DNAR
130.00
-1.00
-0.76%
DNET
3,990.00
-10.00
-0.25%
DOID
304.00
0.00
0.00%
DPNS
398.00
0.00
0.00%
DRMA
810.00
15.00
1.89%
DSFI
80.00
0.00
0.00%
DSNG
715.00
-10.00
-1.38%
DSSA
34,800.00
0.00
0.00%
DUTI
4,860.00
0.00
0.00%
DVLA
1,975.00
0.00
0.00%
DWGL
151.00
0.00
0.00%
DYAN
93.00
-1.00
-1.06%
EAST
103.00
1.00
0.98%
ECII
308.00
0.00
0.00%
EDGE
19,150.00
0.00
0.00%
EKAD
274.00
0.00
0.00%
ELIT
206.00
2.00
0.98%
ELIT-W
20.00
-1.00
-4.76%
ELPI
246.00
4.00
1.65%
ELSA
314.00
6.00
1.95%
ELTY
50.00
0.00
0.00%
EMDE
121.00
0.00
0.00%
EMTK
755.00
15.00
2.03%
ENAK
1,125.00
0.00
0.00%
ENRG
240.00
2.00
0.84%
ENZO
50.00
0.00
0.00%
ENZO-W
3.00
-2.00
-40.00%
EPAC
50.00
0.00
0.00%
EPMT
2,710.00
0.00
0.00%
ERAA
520.00
0.00
0.00%
ERTX
212.00
2.00
0.95%
ESIP
50.00
0.00
0.00%
ESIP-W
3.00
0.00
0.00%
ESSA
935.00
-30.00
-3.11%
ESTA
88.00
2.00
2.33%
ESTA-W
43.00
0.00
0.00%
ESTI
50.00
0.00
0.00%
ETWA
346.00
0.00
0.00%
EURO
298.00
0.00
0.00%
EXCL
2,010.00
20.00
1.01%
FAPA
4,650.00
20.00
0.43%
FAST
795.00
0.00
0.00%
FASW
6,025.00
0.00
0.00%
FILM
755.00
25.00
3.42%
FIMP
76.00
0.00
0.00%
FIRE
85.00
-1.00
-1.16%
FISH
6,600.00
0.00
0.00%
FITT
442.00
0.00
0.00%
FOOD
98.00
0.00
0.00%
FORU
175.00
0.00
0.00%
FPNI
202.00
2.00
1.00%
FREN
60.00
0.00
0.00%
FREN-W2
8.00
0.00
0.00%
FUJI
210.00
0.00
0.00%
FUTR
128.00
0.00
0.00%
FUTR-W
4.00
-1.00
-20.00%
FWCT
100.00
-1.00
-0.99%
GAMA
50.00
0.00
0.00%
GDST
129.00
3.00
2.38%
GDYR
1,265.00
0.00
0.00%
GEMA
186.00
4.00
2.20%
GEMS
6,500.00
0.00
0.00%
GGRM
24,875.00
250.00
1.02%
GGRP
456.00
0.00
0.00%
GHON
1,780.00
0.00
0.00%
GIAA
80.00
0.00
0.00%
GJTL
605.00
5.00
0.83%
GLOB
107.00
0.00
0.00%
GLVA
800.00
0.00
0.00%
GMFI
52.00
-1.00
-1.89%
GMTD
14,850.00
0.00
0.00%
GOLD
350.00
0.00
0.00%
GOOD
472.00
0.00
0.00%
GOTO
116.00
1.00
0.87%
GOTODRCU3A
15.00
0.00
0.00%
GPRA
97.00
0.00
0.00%
GPSO
113.00
0.00
0.00%
GSMF
55.00
0.00
0.00%
GTBO
115.00
0.00
0.00%
GTSI
50.00
0.00
0.00%
GULA
294.00
-6.00
-2.00%
GWSA
150.00
1.00
0.67%
GZCO
96.00
-2.00
-2.04%
HADE
50.00
0.00
0.00%
HAIS
185.00
0.00
0.00%
HALO
190.00
-3.00
-1.55%
HALO-W
16.00
0.00
0.00%
HATM
230.00
-2.00
-0.86%
HDFA
162.00
0.00
0.00%
HDIT
50.00
0.00
0.00%
HEAL
1,400.00
5.00
0.36%
HELI
238.00
0.00
0.00%
HERO
1,440.00
0.00
0.00%
HEXA
5,075.00
0.00
0.00%
HILL
2,110.00
-20.00
-0.94%
HITS
266.00
6.00
2.31%
HKMU
50.00
0.00
0.00%
HMSP
1,170.00
-10.00
-0.85%
HOKI
91.00
-1.00
-1.09%
HOMI
202.00
0.00
0.00%
HOPE
50.00
0.00
0.00%
HOPE-W
4.00
0.00
0.00%
HRME
50.00
0.00
0.00%
HRTA
356.00
-6.00
-1.66%
HRUM
1,425.00
20.00
1.42%
HRUMDRCM3A
19.00
-1.00
-5.00%
IATA
72.00
0.00
0.00%
IATA-W
52.00
0.00
0.00%
IBOS
226.00
12.00
5.61%
IBOS-W
48.00
-1.00
-2.04%
IBST
5,500.00
0.00
0.00%
ICBP
10,050.00
75.00
0.75%
ICBPDRCM3A
130.00
8.00
6.56%
ICON
50.00
-1.00
-1.96%
IDEA
61.00
0.00
0.00%
IDPR
161.00
0.00
0.00%
IFII
198.00
3.00
1.54%
IFSH
1,100.00
0.00
0.00%
IGAR
424.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
63.00
5.00
8.62%
IKBI
206.00
0.00
0.00%
IMAS
1,070.00
20.00
1.90%
IMJS
276.00
0.00
0.00%
IMPC
3,300.00
-20.00
-0.60%
INAF
685.00
0.00
0.00%
INAI
262.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
685.00
0.00
0.00%
INCO
6,475.00
50.00
0.78%
INCODRCM3A
222.00
-4.00
-1.77%
INDF
6,400.00
25.00
0.39%
INDO
90.00
1.00
1.12%
INDO-W
18.00
0.00
0.00%
INDR
4,560.00
20.00
0.44%
INDS
1,990.00
0.00
0.00%
INDX
138.00
-1.00
-0.72%
INDY
2,170.00
100.00
4.83%
INKP
7,425.00
25.00
0.34%
INOV
123.00
0.00
0.00%
INPC
67.00
0.00
0.00%
INPP
444.00
0.00
0.00%
INRU
730.00
-30.00
-3.95%
INTD
193.00
0.00
0.00%
INTP
10,175.00
225.00
2.26%
IPAC
136.00
0.00
0.00%
IPCC
625.00
5.00
0.81%
IPCM
268.00
0.00
0.00%
IPOL
153.00
1.00
0.66%
IPPE
50.00
0.00
0.00%
IPTV
50.00
-1.00
-1.96%
IRRA
900.00
5.00
0.56%
IRSX
129.00
-9.00
-6.52%
IRSX-W
5.00
0.00
0.00%
ISAP
44.00
2.00
4.76%
ISAP-W
5.00
0.00
0.00%
ISAT
7,050.00
50.00
0.71%
ISSP
246.00
-2.00
-0.81%
ITIC
316.00
2.00
0.64%
ITMA
685.00
0.00
0.00%
ITMG
38,700.00
200.00
0.52%
JARR
240.00
0.00
0.00%
JAST
62.00
-1.00
-1.59%
JAST-W
11.00
0.00
0.00%
JAWA
90.00
1.00
1.12%
JAYA
110.00
1.00
0.92%
JAYA-W
11.00
0.00
0.00%
JECC
4,060.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
324.00
0.00
0.00%
JKON
115.00
1.00
0.88%
JMAS
51.00
0.00
0.00%
JPFA
1,150.00
-10.00
-0.86%
JRPT
490.00
0.00
0.00%
JSMR
3,170.00
0.00
0.00%
JSPT
785.00
0.00
0.00%
JTPE
250.00
0.00
0.00%
KAEF
920.00
-10.00
-1.08%
KARW
51.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
296.00
0.00
0.00%
KBLM
246.00
0.00
0.00%
KBLV
68.00
0.00
0.00%
KDSI
1,070.00
0.00
0.00%
KDTN
131.00
2.00
1.55%
KDTN-W
23.00
0.00
0.00%
KEEN
550.00
0.00
0.00%
KEJU
1,290.00
0.00
0.00%
KETR
174.00
1.00
0.58%
KIAS
50.00
0.00
0.00%
KICI
181.00
0.00
0.00%
KIJA
130.00
0.00
0.00%
KING
220.00
14.00
6.80%
KING-W
24.00
2.00
9.09%
KINO
1,540.00
0.00
0.00%
KIOS
66.00
0.00
0.00%
KIOS-W
9.00
0.00
0.00%
KJEN
89.00
0.00
0.00%
KKES
108.00
-1.00
-0.92%
KKGI
384.00
4.00
1.05%
KLBF
2,130.00
30.00
1.43%
KLIN
23.00
0.00
0.00%
KLIN-W
5.00
-1.00
-16.67%
KMDS
665.00
0.00
0.00%
KMTR
258.00
0.00
0.00%
KOBX
286.00
0.00
0.00%
KOIN
120.00
0.00
0.00%
KONI
2,350.00
60.00
2.62%
KOPI
436.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
65.00
1.00
1.56%
KRAS
292.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
98.00
-2.00
-2.00%
KRYA-W
24.00
-1.00
-4.00%
KUAS
50.00
0.00
0.00%
LABA
71.00
0.00
0.00%
LABA-W
8.00
0.00
0.00%
LAJU
394.00
6.00
1.55%
LAJU-W
35.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LCKM
308.00
0.00
0.00%
LEAD
50.00
-1.00
-1.96%
LFLO
53.00
0.00
0.00%
LIFE
5,775.00
0.00
0.00%
LINK
2,030.00
0.00
0.00%
LION
645.00
-10.00
-1.53%
LMPI
127.00
6.00
4.96%
LMSH
535.00
0.00
0.00%
LPCK
900.00
25.00
2.86%
LPGI
6,200.00
0.00
0.00%
LPIN
374.00
0.00
0.00%
LPKR
97.00
4.00
4.30%
LPLI
260.00
0.00
0.00%
LPPF
4,810.00
30.00
0.63%
LPPS
69.00
0.00
0.00%
LRNA
170.00
0.00
0.00%
LSIP
1,010.00
5.00
0.50%
LTLS
1,360.00
-25.00
-1.81%
LUCK
102.00
2.00
2.00%
LUCY
168.00
-1.00
-0.59%
LUCY-W
56.00
-2.00
-3.45%
MAIN
434.00
0.00
0.00%
MAPA
4,560.00
-30.00
-0.65%
MAPB
2,290.00
0.00
0.00%
MAPI
1,525.00
25.00
1.67%
MARI
86.00
-1.00
-1.15%
MARK
640.00
5.00
0.79%
MASA
4,200.00
0.00
0.00%
MASB
3,430.00
0.00
0.00%
MAYA
500.00
2.00
0.40%
MBAP
6,300.00
50.00
0.80%
MBSS
995.00
0.00
0.00%
MBTO
96.00
0.00
0.00%
MCAS
7,500.00
150.00
2.04%
MCOL
6,600.00
175.00
2.72%
MCOR
74.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
3,980.00
40.00
1.02%
MDKADRCK3A
99.00
2.00
2.06%
MDKAZPCX3A
228.00
0.00
0.00%
MDKI
187.00
0.00
0.00%
MDLN
68.00
-1.00
-1.45%
MDRN
50.00
0.00
0.00%
MEDC
945.00
30.00
3.28%
MEDS
142.00
2.00
1.43%
MEGA
5,100.00
0.00
0.00%
MERK
4,840.00
0.00
0.00%
META
112.00
-1.00
-0.89%
MFIN
1,695.00
0.00
0.00%
MFMI
675.00
0.00
0.00%
MGLV
41.00
-1.00
-2.38%
MGNA
50.00
0.00
0.00%
MGNA-W
4.00
0.00
0.00%
MGRO
760.00
-10.00
-1.30%
MICE
855.00
15.00
1.79%
MIDI
362.00
2.00
0.56%
MIKA
3,000.00
0.00
0.00%
MINA
53.00
0.00
0.00%
MIRA
50.00
0.00
0.00%
MITI
162.00
-3.00
-1.82%
MKNT
50.00
0.00
0.00%
MKPI
27,350.00
0.00
0.00%
MKTR
222.00
-4.00
-1.77%
MKTR-W
43.00
1.00
2.38%
MLBI
9,175.00
0.00
0.00%
MLIA
535.00
0.00
0.00%
MLPL
93.00
-2.00
-2.11%
MLPT
1,960.00
0.00
0.00%
MMIX
505.00
-15.00
-2.88%
MMIX-W
35.00
1.00
2.94%
MMLP
474.00
-2.00
-0.42%
MNCN
585.00
-5.00
-0.85%
MOLI
154.00
4.00
2.67%
MORA
480.00
2.00
0.42%
MPMX
1,170.00
0.00
0.00%
MPOW
55.00
1.00
1.85%
MPPA
98.00
-2.00
-2.00%
MPRO
1,760.00
0.00
0.00%
MRAT
695.00
5.00
0.72%
MREI
3,650.00
0.00
0.00%
MSIN
3,940.00
-10.00
-0.25%
MSKY
142.00
4.00
2.90%
MTDL
575.00
0.00
0.00%
MTEL
710.00
0.00
0.00%
MTLA
380.00
0.00
0.00%
MTMH
1,495.00
-20.00
-1.32%
MTPS
50.00
0.00
0.00%
MTSM
254.00
12.00
4.96%
MTWI
81.00
-1.00
-1.22%
MYOH
1,420.00
0.00
0.00%
MYOR
2,630.00
50.00
1.94%
MYTX
79.00
0.00
0.00%
NANO
23.00
0.00
0.00%
NANO-W
4.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
58.00
0.00
0.00%
NATO
505.00
7.00
1.41%
NAYZ
85.00
-1.00
-1.16%
NAYZ-W
5.00
0.00
0.00%
NELY
298.00
0.00
0.00%
NETV
157.00
6.00
3.97%
NFCX
5,100.00
130.00
2.62%
NICK
164.00
0.00
0.00%
NICL
374.00
-6.00
-1.58%
NICL-W
42.00
-3.00
-6.67%
NIKL
550.00
0.00
0.00%
NINE
38.00
-1.00
-2.56%
NIRO
142.00
0.00
0.00%
NISP
765.00
5.00
0.66%
NOBU
500.00
10.00
2.04%
NPGF
50.00
0.00
0.00%
NRCA
304.00
-4.00
-1.30%
NSSS
147.00
3.00
2.08%
NSSS-W
16.00
1.00
6.67%
NTBK
50.00
0.00
0.00%
NZIA
172.00
-8.00
-4.44%
OASA
117.00
0.00
0.00%
OBMD
179.00
2.00
1.13%
OILS
196.00
-4.00
-2.00%
OKAS
121.00
2.00
1.68%
OLIV
22.00
0.00
0.00%
OLIV-W
2.00
0.00
0.00%
OMED
200.00
0.00
0.00%
OMRE
575.00
-10.00
-1.71%
OPMS
52.00
0.00
0.00%
PACK
168.00
8.00
5.00%
PACK-W
12.00
0.00
0.00%
PADA
111.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
620.00
0.00
0.00%
PAMG
56.00
0.00
0.00%
PANI
1,190.00
-30.00
-2.46%
PANR
665.00
20.00
3.10%
PANS
1,835.00
0.00
0.00%
PBID
1,560.00
10.00
0.65%
PBRX
52.00
0.00
0.00%
PBSA
310.00
0.00
0.00%
PCAR
50.00
0.00
0.00%
PDES
300.00
0.00
0.00%
PDPP
230.00
0.00
0.00%
PEGE
440.00
0.00
0.00%
PEHA
665.00
0.00
0.00%
PEVE
169.00
-1.00
-0.59%
PGAS
1,390.00
15.00
1.09%
PGASDRCK3A
15.00
1.00
7.14%
PGASZPCX3A
170.00
0.00
0.00%
PGEO
705.00
-35.00
-4.73%
PGJO
71.00
0.00
0.00%
PGLI
290.00
0.00
0.00%
PGUN
745.00
10.00
1.36%
PICO
173.00
0.00
0.00%
PJAA
640.00
0.00
0.00%
PKPK
296.00
0.00
0.00%
PLAN
23.00
-1.00
-4.17%
PLAN-W
3.00
0.00
0.00%
PLIN
2,080.00
0.00
0.00%
PMJS
157.00
-1.00
-0.63%
PMMP
334.00
2.00
0.60%
PNBN
1,395.00
5.00
0.36%
PNBS
58.00
1.00
1.75%
PNGO
1,300.00
0.00
0.00%
PNIN
1,205.00
-20.00
-1.63%
PNLF
360.00
4.00
1.12%
PNSE
420.00
0.00
0.00%
POLA
54.00
1.00
1.89%
POLA-W
11.00
0.00
0.00%
POLI
800.00
0.00
0.00%
POLL
155.00
0.00
0.00%
POLU
250.00
0.00
0.00%
POLY
51.00
1.00
2.00%
PORT
950.00
135.00
16.56%
POWR
655.00
-5.00
-0.76%
PPGL
122.00
3.00
2.52%
PPRE
110.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
760.00
0.00
0.00%
PRDA
5,825.00
25.00
0.43%
PRIM
141.00
1.00
0.71%
PSAB
95.00
-1.00
-1.04%
PSDN
53.00
1.00
1.92%
PSGO
145.00
0.00
0.00%
PSKT
54.00
0.00
0.00%
PSSI
620.00
-5.00
-0.80%
PTBA
3,710.00
10.00
0.27%
PTBAZPCX3A
402.00
0.00
0.00%
PTDU
50.00
0.00
0.00%
PTIS
600.00
-35.00
-5.51%
PTMP
167.00
2.00
1.21%
PTPP
575.00
0.00
0.00%
PTPW
960.00
0.00
0.00%
PTRO
4,970.00
-55.00
-1.09%
PTSN
182.00
0.00
0.00%
PTSP
1,965.00
0.00
0.00%
PUDP
390.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
266.00
0.00
0.00%
PWON
440.00
4.00
0.92%
PYFA
805.00
0.00
0.00%
PZZA
500.00
0.00
0.00%
R-LQ45X
1,030.00
0.00
0.00%
RAFI
71.00
0.00
0.00%
RAFI-W
9.00
1.00
12.50%
RAJA
880.00
-20.00
-2.22%
RALS
650.00
0.00
0.00%
RANC
690.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
85.00
-4.00
-4.49%
RDTX
10,100.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
494.00
0.00
0.00%
RICY
70.00
0.00
0.00%
RIGS
444.00
0.00
0.00%
RISE
885.00
-5.00
-0.56%
RMKE
720.00
5.00
0.70%
ROCK
242.00
0.00
0.00%
RODA
55.00
1.00
1.85%
ROTI
1,450.00
0.00
0.00%
RSGK
1,110.00
-10.00
-0.89%
RUIS
191.00
-1.00
-0.52%
RUNS
161.00
0.00
0.00%
SAFE
200.00
0.00
0.00%
SAGE
238.00
34.00
16.67%
SAGE-W
37.00
7.00
23.33%
SAME
258.00
4.00
1.57%
SAMF
610.00
0.00
0.00%
SAPX
705.00
-5.00
-0.70%
SATU
62.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
1.00
0.00
0.00%
SBMA
150.00
0.00
0.00%
SCCO
8,500.00
0.00
0.00%
SCMA
186.00
2.00
1.09%
SCNP
236.00
0.00
0.00%
SDMU
57.00
0.00
0.00%
SDPC
232.00
4.00
1.75%
SDRA
590.00
-5.00
-0.84%
SEMA
79.00
0.00
0.00%
SFAN
1,820.00
0.00
0.00%
SGER
448.00
10.00
2.28%
SGER-W
224.00
0.00
0.00%
SGRO
2,130.00
-20.00
-0.93%
SHID
2,460.00
10.00
0.41%
SHIP
1,045.00
5.00
0.48%
SICO
93.00
0.00
0.00%
SICO-W
34.00
1.00
3.03%
SIDO
855.00
0.00
0.00%
SILO
1,390.00
-5.00
-0.36%
SIMP
398.00
2.00
0.51%
SINI
1,950.00
-10.00
-0.51%
SIPD
1,180.00
0.00
0.00%
SKBM
364.00
0.00
0.00%
SKLT
1,780.00
0.00
0.00%
SKRN
498.00
2.00
0.40%
SLIS
175.00
1.00
0.57%
SMAR
5,100.00
-100.00
-1.92%
SMBR
354.00
2.00
0.57%
SMCB
1,300.00
10.00
0.78%
SMDM
179.00
0.00
0.00%
SMDR
370.00
2.00
0.54%
SMGR
6,300.00
50.00
0.80%
SMKL
318.00
0.00
0.00%
SMKM
865.00
5.00
0.58%
SMMA
12,750.00
0.00
0.00%
SMMT
705.00
10.00
1.44%
SMRA
530.00
0.00
0.00%
SMSM
1,515.00
-5.00
-0.33%
SNLK
1,165.00
-5.00
-0.43%
SOCI
179.00
0.00
0.00%
SOFA
22.00
-1.00
-4.35%
SOHO
5,200.00
0.00
0.00%
SONA
3,310.00
0.00
0.00%
SOSS
436.00
0.00
0.00%
SOSS-W
174.00
0.00
0.00%
SOTS
284.00
0.00
0.00%
SOTS-W
55.00
0.00
0.00%
SOUL
31.00
2.00
6.90%
SOUL-W
9.00
-1.00
-10.00%
SPMA
496.00
0.00
0.00%
SPTO
545.00
0.00
0.00%
SQMI
64.00
0.00
0.00%
SRAJ
620.00
-20.00
-3.13%
SRSN
50.00
0.00
0.00%
SRTG
1,970.00
0.00
0.00%
SSIA
360.00
2.00
0.56%
SSMS
1,630.00
-5.00
-0.31%
SSTM
605.00
0.00
0.00%
STAA
1,000.00
0.00
0.00%
STAR
136.00
0.00
0.00%
STTP
7,750.00
0.00
0.00%
SULI
129.00
0.00
0.00%
SUNI
294.00
0.00
0.00%
SURE
1,615.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
70.00
0.00
0.00%
SWID-W
6.00
0.00
0.00%
TALF
440.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W2
4.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
630.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
165.00
-6.00
-3.51%
TBIG
2,120.00
0.00
0.00%
TBLA
680.00
-5.00
-0.73%
TBMS
1,550.00
0.00
0.00%
TCID
6,175.00
0.00
0.00%
TCPI
8,675.00
0.00
0.00%
TEBE
785.00
-15.00
-1.88%
TECH
600.00
-40.00
-6.25%
TELE
50.00
0.00
0.00%
TFAS
3,690.00
-10.00
-0.27%
TFCO
595.00
0.00
0.00%
TGKA
6,575.00
0.00
0.00%
TGRA
54.00
1.00
1.89%
TIFA
392.00
0.00
0.00%
TINS
1,020.00
5.00
0.49%
TINSDRCV3A
23.00
0.00
0.00%
TIRA
400.00
0.00
0.00%
TIRT
50.00
0.00
0.00%
TKIM
6,575.00
25.00
0.38%
TLDN
500.00
0.00
0.00%
TLKM
4,070.00
20.00
0.49%
TLKMDRCM3A
144.00
0.00
0.00%
TLKMZPCX3A
720.00
0.00
0.00%
TMAS
3,080.00
10.00
0.33%
TMPO
100.00
0.00
0.00%
TNCA
190.00
-1.00
-0.52%
TOBA
490.00
-2.00
-0.41%
TOOL
57.00
0.00
0.00%
TOOL-W
9.00
1.00
12.50%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
258.00
0.00
0.00%
TOWR
930.00
20.00
2.20%
TOWRDRCU3A
25.00
0.00
0.00%
TOYS
51.00
1.00
2.00%
TPIA
2,260.00
0.00
0.00%
TPMA
402.00
2.00
0.50%
TRGU
218.00
-2.00
-0.91%
TRIM
196.00
2.00
1.03%
TRIN
222.00
0.00
0.00%
TRIN-W2
164.00
0.00
0.00%
TRIS
232.00
0.00
0.00%
TRJA
292.00
-2.00
-0.68%
TRON
276.00
0.00
0.00%
TRON-W
15.00
1.00
7.14%
TRST
685.00
-15.00
-2.14%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
0.00
0.00%
TRUK
99.00
0.00
0.00%
TRUS
388.00
2.00
0.52%
TSPC
1,390.00
0.00
0.00%
TUGU
1,925.00
0.00
0.00%
UANG
500.00
8.00
1.63%
UCID
1,155.00
5.00
0.43%
UFOE
224.00
-16.00
-6.67%
ULTJ
1,465.00
10.00
0.69%
UNIC
9,500.00
0.00
0.00%
UNIQ
64.00
0.00
0.00%
UNSP
116.00
0.00
0.00%
UNTR
27,725.00
-75.00
-0.27%
UNVR
4,300.00
10.00
0.23%
UNVRDRCM3A
129.00
0.00
0.00%
URBN
116.00
0.00
0.00%
UVCR
106.00
3.00
2.91%
UVCR-W
6.00
0.00
0.00%
VAST
118.00
0.00
0.00%
VAST-W
12.00
0.00
0.00%
VICI
500.00
0.00
0.00%
VICO
106.00
0.00
0.00%
VINS
87.00
0.00
0.00%
VIVA
50.00
0.00
0.00%
VOKS
198.00
4.00
2.06%
VRNA
92.00
0.00
0.00%
VTNY
440.00
2.00
0.46%
WAPO
118.00
1.00
0.85%
WEGE
138.00
2.00
1.47%
WEHA
112.00
2.00
1.82%
WGSH
138.00
0.00
0.00%
WICO
404.00
0.00
0.00%
WIFI
141.00
0.00
0.00%
WIFI-W
10.00
-1.00
-9.09%
WIIM
845.00
5.00
0.60%
WIKA
520.00
5.00
0.97%
WINE
346.00
8.00
2.37%
WINR
50.00
0.00
0.00%
WINR-W
3.00
0.00
0.00%
WINS
278.00
10.00
3.73%
WIRG
141.00
3.00
2.17%
WIRG-W
29.00
1.00
3.57%
WMPP
56.00
-2.00
-3.45%
WMUU
52.00
0.00
0.00%
WOMF
294.00
0.00
0.00%
WOOD
382.00
-2.00
-0.52%
WOWS
50.00
0.00
0.00%
WSBP
74.00
1.00
1.37%
WSKT
234.00
2.00
0.86%
WTON
170.00
1.00
0.59%
XAFA
903.00
0.00
0.00%
XAQA
975.00
0.00
0.00%
XBES
1,399.00
0.00
0.00%
XBID
528.00
0.00
0.00%
XBIG
576.00
0.00
0.00%
XBIN
578.00
0.00
0.00%
XBLQ
505.00
0.00
0.00%
XBNI
1,150.00
0.00
0.00%
XBSK
442.00
0.00
0.00%
XCID
73.00
-2.00
-2.67%
XCIS
72.00
0.00
0.00%
XCLQ
99.00
0.00
0.00%
XDIF
478.00
0.00
0.00%
XDSG
1,494.00
0.00
0.00%
XIFE
112.00
0.00
0.00%
XIHD
620.00
-7.00
-1.12%
XIIC
1,012.00
0.00
0.00%
XIID
518.00
0.00
0.00%
XIIF
510.00
0.00
0.00%
XIIT
545.00
15.00
2.83%
XIJI
625.00
0.00
0.00%
XILV
130.00
0.00
0.00%
XIML
272.00
0.00
0.00%
XIPI
214.00
0.00
0.00%
XISC
691.00
0.00
0.00%
XISI
337.00
0.00
0.00%
XISR
457.00
0.00
0.00%
XKIV
508.00
0.00
0.00%
XKMS
1,234.00
0.00
0.00%
XMIG
212.00
0.00
0.00%
XMLF
933.00
0.00
0.00%
XMTS
492.00
0.00
0.00%
XNVE
157.00
-1.00
-0.63%
XPDV
570.00
0.00
0.00%
XPES
415.00
0.00
0.00%
XPFT
599.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
482.00
0.00
0.00%
XSBC
101.00
0.00
0.00%
XSMU
157.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSSI
78.00
0.00
0.00%
XSSK
748.00
0.00
0.00%
YELO
53.00
0.00
0.00%
YPAS
625.00
0.00
0.00%
YULE
2,000.00
-80.00
-3.85%
ZATA
79.00
1.00
1.28%
ZBRA
498.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,200.00
0.00
0.00%
ZYRX
320.00
10.00
3.23%
ZYRX-W
2.00
0.00
0.00%
Market Watch
Last updated : 09:07 WIB 28/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,727.60
  • +18.67
  • +0.28%
  • LQ45
  • 932.35
  • +3.25
  • +0.35%
  • IDX30
  • 485.63
  • +1.49
  • +0.31%
  • JII
  • 565.47
  • +4.11
  • +0.73%
  • HSI
  • 19,642.33
  • +74.64
  • +0.38%
  • NYSE
  • 14,894.85
  • +136.25
  • +0.92%
  • STI
  • 3,258.87
  • +19.84
  • +0.61%
Currencies
  • USD-IDR
  • 15,154
  • 0.03%
  • 5
  • HKD-IDR
  • 1,929
  • +0.03%
  • +1
Commodities
  • Emas
  • 954,736
  • +0.15%
  • +1,423
  • Minyak
  • 1,103,666
  • +0.03%
  • +303

Pertumbuhan Industri Data Center di Indonesia Masih Tergolong Lambat

Economics
Iqbal Dwi Purnama
15/08/2022 15:44 WIB
Pertumbuhan industri data center masih sekitar 12,7%.
Ilustrasi. Foto: MNC Media
Ilustrasi. Foto: MNC Media

AtriaDC, lanjut Angelo, bakal melakukan ekspansi dengan membuat gedung data center dan menambah kapasitas server untuk menyimpan data dalam jumlah besar. Targetnya, dalam dua tahun ke depan bakal menambah 12 mega watt.

"Mungkin secara besaran saya bisa bilang dua tahun ke depan akan invetasi di kisaran USD100-USD150 juta, dengan sumber pendanaan baik dari pemegang saham dan sumber dana lainnya," ungkap Angelo.

Halaman : 1 2 Lihat Semua
Konten di bawah ini disajikan oleh Advertiser. Jurnalis IDX Channel tidak terlibat dalam materi konten ini.