AALI
8,325.00
0.00
0.00%
ABBA
178.00
1.00
0.57%
ABDA
6,700.00
0.00
0.00%
ABMM
3,810.00
140.00
3.81%
ACES
500.00
0.00
0.00%
ACST
175.00
-2.00
-1.13%
ADCP
73.00
0.00
0.00%
ADES
7,600.00
-275.00
-3.49%
ADHI
525.00
5.00
0.96%
ADMF
9,050.00
0.00
0.00%
ADMG
154.00
-1.00
-0.65%
ADMR
1,700.00
70.00
4.29%
ADRO
3,900.00
30.00
0.78%
ADRODRCM3A
226.00
8.00
3.67%
AGAR
286.00
-18.00
-5.92%
AGII
2,260.00
-10.00
-0.44%
AGRO
474.00
-2.00
-0.42%
AGRS
99.00
-1.00
-1.00%
AHAP
79.00
-2.00
-2.47%
AIMS
220.00
-6.00
-2.65%
AISA
168.00
1.00
0.60%
AKKU
50.00
0.00
0.00%
AKPI
1,310.00
10.00
0.77%
AKRA
1,450.00
65.00
4.69%
AKSI
304.00
-8.00
-2.56%
ALDO
810.00
-5.00
-0.61%
ALDO-W
132.00
-13.00
-8.97%
ALKA
270.00
2.00
0.75%
ALMI
270.00
-4.00
-1.46%
ALTO
105.00
-7.00
-6.25%
AMAG
366.00
-2.00
-0.54%
AMAN
705.00
5.00
0.71%
AMAR
358.00
-26.00
-6.77%
AMFG
5,975.00
0.00
0.00%
AMIN
116.00
-1.00
-0.85%
AMMS
50.00
0.00
0.00%
AMMS-W
16.00
0.00
0.00%
AMOR
1,300.00
-20.00
-1.52%
AMRT
3,000.00
-90.00
-2.91%
ANDI
50.00
0.00
0.00%
ANJT
720.00
0.00
0.00%
ANTM
2,030.00
45.00
2.27%
ANTMDRCK3A
196.00
13.00
7.10%
APEX
290.00
-16.00
-5.23%
APIC
1,095.00
-25.00
-2.23%
APII
202.00
-2.00
-0.98%
APLI
191.00
-1.00
-0.52%
APLN
163.00
1.00
0.62%
ARCI
342.00
6.00
1.79%
ARGO
1,160.00
0.00
0.00%
ARII
334.00
-10.00
-2.91%
ARKA
50.00
0.00
0.00%
ARKO
680.00
-5.00
-0.73%
ARMY
50.00
0.00
0.00%
ARNA
1,025.00
-20.00
-1.91%
ARTA
2,470.00
40.00
1.65%
ARTI
50.00
0.00
0.00%
ARTO
4,490.00
-100.00
-2.18%
ASBI
525.00
-35.00
-6.25%
ASDM
940.00
-5.00
-0.53%
ASGR
955.00
0.00
0.00%
ASHA
120.00
-8.00
-6.25%
ASII
6,175.00
125.00
2.07%
ASJT
135.00
2.00
1.50%
ASLC
140.00
1.00
0.72%
ASMI
127.00
-9.00
-6.62%
ASPI
100.00
-1.00
-0.99%
ASPI-W
27.00
0.00
0.00%
ASRI
180.00
3.00
1.69%
ASRM
1,640.00
40.00
2.50%
ASSA
910.00
50.00
5.81%
ATAP
94.00
-7.00
-6.93%
ATIC
400.00
0.00
0.00%
AUTO
1,580.00
60.00
3.95%
AVIA
770.00
0.00
0.00%
AXIO
248.00
4.00
1.64%
AYLS
67.00
-1.00
-1.47%
BABP
111.00
-8.00
-6.72%
BABP-W3
72.00
1.00
1.41%
BABP-W4
74.00
0.00
0.00%
BACA
127.00
-3.00
-2.31%
BAJA
141.00
-2.00
-1.40%
BALI
800.00
-10.00
-1.23%
BANK
1,370.00
-55.00
-3.86%
BANK-W
1,300.00
0.00
0.00%
BAPA
118.00
-2.00
-1.67%
BAPI
50.00
0.00
0.00%
BATA
525.00
10.00
1.94%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,010.00
-15.00
-1.46%
BBCA
9,050.00
-250.00
-2.69%
BBCADRCK3A
585.00
-60.00
-9.30%
BBHI
2,070.00
10.00
0.49%
BBKP
128.00
-1.00
-0.78%
BBLD
615.00
-5.00
-0.81%
BBMD
1,970.00
0.00
0.00%
BBNI
9,700.00
-200.00
-2.02%
BBRI
4,920.00
-60.00
-1.20%
BBRIDRCM3A
368.00
8.00
2.22%
BBRM
69.00
-5.00
-6.76%
BBSI
4,390.00
-110.00
-2.44%
BBSS
71.00
0.00
0.00%
BBTN
1,545.00
10.00
0.65%
BBYB
795.00
60.00
8.16%
BCAP
94.00
-4.00
-4.08%
BCIC
134.00
0.00
0.00%
BCIP
70.00
-1.00
-1.41%
BDMN
3,000.00
-20.00
-0.66%
BEBS
3,720.00
-60.00
-1.59%
BEEF
60.00
-1.00
-1.64%
BEKS
50.00
0.00
0.00%
BELI
492.00
8.00
1.65%
BELL
139.00
6.00
4.51%
BESS
192.00
-4.00
-2.04%
BESS-W
84.00
0.00
0.00%
BEST
138.00
-2.00
-1.43%
BFIN
1,095.00
-45.00
-3.95%
BGTG
96.00
-2.00
-2.04%
BHAT
815.00
-15.00
-1.81%
BHIT
60.00
-1.00
-1.64%
BIKA
114.00
3.00
2.70%
BIKE
226.00
2.00
0.89%
BIKE-W
17.00
0.00
0.00%
BIMA
145.00
-6.00
-3.97%
BINA
3,930.00
-60.00
-1.50%
BINO
131.00
-1.00
-0.76%
BINO-W
19.00
0.00
0.00%
BIPI
184.00
-2.00
-1.08%
BIPP
51.00
1.00
2.00%
BIRD
1,650.00
70.00
4.43%
BISI
1,610.00
-5.00
-0.31%
BJBR
1,370.00
10.00
0.74%
BJTM
720.00
-10.00
-1.37%
BKDP
76.00
-5.00
-6.17%
BKSL
50.00
0.00
0.00%
BKSW
107.00
-3.00
-2.73%
BLTA
50.00
0.00
0.00%
BLTZ
1,770.00
0.00
0.00%
BLUE
294.00
2.00
0.68%
BMAS
1,080.00
-55.00
-4.85%
BMHS
398.00
-8.00
-1.97%
BMRI
10,425.00
-100.00
-0.95%
BMRIDRCK3A
665.00
-60.00
-8.28%
BMSR
805.00
-20.00
-2.42%
BMTR
294.00
2.00
0.68%
BNBA
1,200.00
45.00
3.90%
BNBR
80.00
20.00
33.33%
BNGA
1,225.00
60.00
5.15%
BNII
244.00
0.00
0.00%
BNLI
1,130.00
-10.00
-0.88%
BOBA
189.00
-1.00
-0.53%
BOGA
1,290.00
5.00
0.39%
BOLA
276.00
8.00
2.99%
BOLT
720.00
-40.00
-5.26%
BOSS
73.00
6.00
8.96%
BPFI
700.00
-10.00
-1.41%
BPII
10,800.00
0.00
0.00%
BPTR
242.00
2.00
0.83%
BRAM
8,250.00
-100.00
-1.20%
BRIS
1,320.00
-15.00
-1.12%
BRMS
185.00
2.00
1.09%
BRNA
1,140.00
0.00
0.00%
BRPT
795.00
5.00
0.63%
BSBK
316.00
-22.00
-6.51%
BSBK-W
6.00
0.00
0.00%
BSDE
935.00
20.00
2.19%
BSIM
855.00
5.00
0.59%
BSML
458.00
-22.00
-4.58%
BSSR
4,560.00
180.00
4.11%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
440.00
-4.00
-0.90%
BTPN
2,620.00
-20.00
-0.76%
BTPS
3,090.00
-110.00
-3.44%
BUAH
920.00
90.00
10.84%
BUDI
214.00
2.00
0.94%
BUKA
280.00
-6.00
-2.10%
BUKK
1,050.00
-40.00
-3.67%
BULL
158.00
2.00
1.28%
BUMI
184.00
2.00
1.10%
BUVA
60.00
0.00
0.00%
BVIC
131.00
-2.00
-1.50%
BWPT
69.00
0.00
0.00%
BYAN
94,500.00
1,400.00
1.50%
CAKK
234.00
6.00
2.63%
CAMP
292.00
2.00
0.69%
CANI
90.00
0.00
0.00%
CARE
468.00
-14.00
-2.90%
CARS
87.00
-3.00
-3.33%
CASA
735.00
-5.00
-0.68%
CASH
129.00
-3.00
-2.27%
CASS
426.00
-8.00
-1.84%
CBMF
50.00
0.00
0.00%
CBUT
855.00
0.00
0.00%
CCSI
690.00
-10.00
-1.43%
CEKA
1,960.00
-10.00
-0.51%
CENT
138.00
-6.00
-4.17%
CFIN
346.00
-4.00
-1.14%
CHEM
103.00
2.00
1.98%
CHEM-W
16.00
0.00
0.00%
CINT
220.00
-6.00
-2.65%
CITA
3,090.00
-60.00
-1.90%
CITY
148.00
3.00
2.07%
CLAY
715.00
-5.00
-0.69%
CLEO
620.00
-5.00
-0.80%
CLPI
950.00
5.00
0.53%
CMNP
1,880.00
20.00
1.08%
CMNP-W
760.00
0.00
0.00%
CMNT
825.00
5.00
0.61%
CMPP
195.00
1.00
0.52%
CMRY
4,490.00
-200.00
-4.26%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
260.00
-18.00
-6.47%
COAL
193.00
0.00
0.00%
COCO
272.00
8.00
3.03%
COWL
50.00
0.00
0.00%
CPIN
5,675.00
-25.00
-0.44%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
214.00
-2.00
-0.93%
CSAP
785.00
-10.00
-1.26%
CSIS
74.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
585.00
0.00
0.00%
CTBN
1,530.00
0.00
0.00%
CTRA
1,015.00
5.00
0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
184.00
0.00
0.00%
DAYA
230.00
-2.00
-0.86%
DCII
36,400.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
480.00
-2.00
-0.41%
DEWA
60.00
3.00
5.26%
DEWI
240.00
12.00
5.26%
DFAM
110.00
-5.00
-4.35%
DGIK
112.00
-1.00
-0.89%
DGNS
250.00
-4.00
-1.57%
DIGI
50.00
0.00
0.00%
DILD
177.00
-1.00
-0.56%
DIVA
905.00
30.00
3.43%
DKFT
121.00
0.00
0.00%
DLTA
3,840.00
-10.00
-0.26%
DMAS
162.00
-1.00
-0.61%
DMMX
1,145.00
-45.00
-3.78%
DMND
810.00
-5.00
-0.61%
DNAR
165.00
2.00
1.23%
DNET
3,700.00
-50.00
-1.33%
DOID
364.00
4.00
1.11%
DPNS
402.00
0.00
0.00%
DPUM
50.00
0.00
0.00%
DRMA
670.00
-5.00
-0.74%
DSFI
92.00
-1.00
-1.08%
DSNG
620.00
10.00
1.64%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,000.00
-100.00
-2.44%
DVLA
2,440.00
20.00
0.83%
DWGL
200.00
3.00
1.52%
DWGL-W
7.00
-2.00
-22.22%
DYAN
102.00
0.00
0.00%
EAST
92.00
-3.00
-3.16%
ECII
490.00
-35.00
-6.67%
EDGE
20,300.00
-25.00
-0.12%
EKAD
278.00
4.00
1.46%
ELPI
210.00
6.00
2.94%
ELSA
332.00
4.00
1.22%
ELTY
50.00
0.00
0.00%
EMDE
131.00
0.00
0.00%
EMTK
1,265.00
-25.00
-1.94%
ENAK
1,860.00
-40.00
-2.11%
ENRG
346.00
8.00
2.37%
ENVY
50.00
0.00
0.00%
ENZO
66.00
-2.00
-2.94%
ENZO-W
15.00
-1.00
-6.25%
EPAC
50.00
0.00
0.00%
EPMT
2,690.00
0.00
0.00%
ERAA
404.00
-2.00
-0.49%
ERTX
186.00
2.00
1.09%
ESIP
65.00
1.00
1.56%
ESIP-W
9.00
-1.00
-10.00%
ESSA
1,075.00
10.00
0.94%
ESTA
116.00
12.00
11.54%
ESTA-W
83.00
12.00
16.90%
ESTI
58.00
0.00
0.00%
ETWA
238.00
0.00
0.00%
EURO
204.00
-18.00
-8.11%
EURO-W
116.00
-4.00
-3.33%
EXCL
2,240.00
70.00
3.23%
FAPA
4,280.00
10.00
0.23%
FAST
855.00
0.00
0.00%
FASW
6,100.00
0.00
0.00%
FILM
2,370.00
-140.00
-5.58%
FIMP
77.00
5.00
6.94%
FIRE
220.00
2.00
0.92%
FISH
7,150.00
0.00
0.00%
FITT
406.00
-14.00
-3.33%
FLMC
79.00
0.00
0.00%
FMII
304.00
8.00
2.70%
FOOD
127.00
0.00
0.00%
FORU
242.00
-8.00
-3.20%
FORZ
50.00
0.00
0.00%
FPNI
222.00
-6.00
-2.63%
FREN
72.00
-1.00
-1.37%
FREN-W2
12.00
-1.00
-7.69%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
222.00
-4.00
-1.77%
GDYR
1,440.00
5.00
0.35%
GEMA
270.00
-18.00
-6.25%
GEMS
7,100.00
25.00
0.35%
GGRM
18,925.00
-1,025.00
-5.14%
GGRP
570.00
-5.00
-0.87%
GHON
1,990.00
0.00
0.00%
GIAA
222.00
0.00
0.00%
GJTL
595.00
0.00
0.00%
GLOB
111.00
3.00
2.78%
GLVA
430.00
-10.00
-2.27%
GMFI
65.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
326.00
0.00
0.00%
GOLL
50.00
0.00
0.00%
GOOD
535.00
0.00
0.00%
GOTO
141.00
-10.00
-6.62%
GPRA
116.00
-3.00
-2.52%
GPSO
114.00
-1.00
-0.87%
GSMF
87.00
0.00
0.00%
GTBO
75.00
0.00
0.00%
GTSI
59.00
-1.00
-1.67%
GULA
266.00
20.00
8.13%
GWSA
158.00
1.00
0.64%
GZCO
108.00
-1.00
-0.92%
HADE
50.00
0.00
0.00%
HAIS
242.00
-2.00
-0.82%
HATM
396.00
2.00
0.51%
HDFA
151.00
2.00
1.34%
HDIT
73.00
-5.00
-6.41%
HDTX
120.00
0.00
0.00%
HEAL
1,535.00
10.00
0.66%
HELI
256.00
14.00
5.79%
HERO
1,600.00
35.00
2.24%
HEXA
5,500.00
0.00
0.00%
HITS
452.00
-26.00
-5.44%
HKMU
50.00
0.00
0.00%
HMSP
980.00
15.00
1.55%
HOKI
113.00
-2.00
-1.74%
HOME
50.00
0.00
0.00%
HOMI
452.00
-32.00
-6.61%
HOPE
54.00
0.00
0.00%
HOPE-W
11.00
-1.00
-8.33%
HOTL
50.00
0.00
0.00%
HRME
53.00
0.00
0.00%
HRTA
204.00
0.00
0.00%
HRUM
1,765.00
10.00
0.57%
IATA
139.00
-1.00
-0.71%
IATA-W
117.00
-8.00
-6.40%
IBFN
97.00
0.00
0.00%
IBOS
91.00
0.00
0.00%
IBOS-W
11.00
0.00
0.00%
IBST
6,100.00
0.00
0.00%
ICBP
10,100.00
0.00
0.00%
ICON
69.00
0.00
0.00%
IDEA
52.00
-1.00
-1.89%
IDPR
177.00
7.00
4.12%
IFII
163.00
0.00
0.00%
IFSH
1,145.00
150.00
15.08%
IGAR
488.00
-12.00
-2.40%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
63.00
0.00
0.00%
IKBI
208.00
0.00
0.00%
IMAS
945.00
-5.00
-0.53%
IMJS
306.00
-2.00
-0.65%
IMPC
3,670.00
-20.00
-0.54%
INAF
990.00
0.00
0.00%
INAI
272.00
0.00
0.00%
INCF
51.00
0.00
0.00%
INCI
695.00
0.00
0.00%
INCO
7,425.00
50.00
0.68%
INDF
6,650.00
200.00
3.10%
INDO
112.00
1.00
0.90%
INDO-W
25.00
2.00
8.70%
INDR
6,050.00
50.00
0.83%
INDS
2,010.00
15.00
0.75%
INDX
400.00
32.00
8.70%
INDY
2,900.00
0.00
0.00%
INKP
9,825.00
-175.00
-1.75%
INOV
151.00
-1.00
-0.66%
INPC
87.00
0.00
0.00%
INPP
400.00
-6.00
-1.48%
INPS
860.00
-5.00
-0.58%
INRU
680.00
-25.00
-3.55%
INTA
74.00
0.00
0.00%
INTD
177.00
-5.00
-2.75%
INTP
9,925.00
-25.00
-0.25%
IPAC
140.00
12.00
9.38%
IPCC
630.00
10.00
1.61%
IPCM
286.00
-2.00
-0.69%
IPOL
149.00
-2.00
-1.32%
IPPE
175.00
2.00
1.16%
IPTV
71.00
-1.00
-1.39%
IRRA
1,090.00
-20.00
-1.80%
ISAT
5,850.00
-100.00
-1.68%
ISSP
268.00
-2.00
-0.74%
ITIC
262.00
-2.00
-0.76%
ITMA
815.00
-10.00
-1.21%
ITMG
41,925.00
175.00
0.42%
JARR
292.00
-2.00
-0.68%
JAST
97.00
-7.00
-6.73%
JAST-W
17.00
-1.00
-5.56%
JAWA
117.00
-6.00
-4.88%
JAYA
103.00
0.00
0.00%
JAYA-W
23.00
-1.00
-4.17%
JECC
4,750.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
356.00
0.00
0.00%
JKON
156.00
4.00
2.63%
JKSW
60.00
0.00
0.00%
JMAS
122.00
-2.00
-1.61%
JPFA
1,305.00
-25.00
-1.88%
JRPT
456.00
-8.00
-1.72%
JSKY
52.00
0.00
0.00%
JSMR
3,080.00
-30.00
-0.96%
JSPT
785.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,265.00
5.00
0.40%
KARW
92.00
1.00
1.10%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
5.00
1.00
25.00%
KBLI
298.00
-4.00
-1.32%
KBLM
256.00
2.00
0.79%
KBLV
132.00
0.00
0.00%
KBRI
50.00
0.00
0.00%
KDSI
1,045.00
0.00
0.00%
KDTN
171.00
-4.00
-2.29%
KDTN-W
41.00
-2.00
-4.65%
KEEN
730.00
-35.00
-4.58%
KEJU
1,390.00
-30.00
-2.11%
KETR
244.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
226.00
0.00
0.00%
KIJA
146.00
-1.00
-0.68%
KINO
1,555.00
-20.00
-1.27%
KIOS
370.00
0.00
0.00%
KIOS-W
23.00
0.00
0.00%
KJEN
183.00
-1.00
-0.54%
KKES
130.00
-3.00
-2.26%
KKGI
510.00
0.00
0.00%
KLBF
2,040.00
-30.00
-1.45%
KLIN
42.00
-1.00
-2.33%
KLIN-W
17.00
0.00
0.00%
KMDS
570.00
0.00
0.00%
KMTR
270.00
0.00
0.00%
KOBX
374.00
-8.00
-2.09%
KOIN
139.00
0.00
0.00%
KONI
2,640.00
0.00
0.00%
KOPI
645.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
81.00
2.00
2.53%
KRAH
436.00
0.00
0.00%
KRAS
352.00
2.00
0.57%
KREN
50.00
0.00
0.00%
KRYA
540.00
20.00
3.85%
KRYA-W
58.00
1.00
1.75%
KUAS
62.00
0.00
0.00%
LABA
112.00
0.00
0.00%
LABA-W
14.00
-1.00
-6.67%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
292.00
-18.00
-5.81%
LEAD
88.00
0.00
0.00%
LFLO
59.00
-2.00
-3.28%
LIFE
6,100.00
0.00
0.00%
LINK
3,020.00
-10.00
-0.33%
LION
498.00
-12.00
-2.35%
LMAS
50.00
0.00
0.00%
LMPI
134.00
-2.00
-1.47%
LMSH
675.00
-10.00
-1.46%
LPCK
1,080.00
-10.00
-0.92%
LPGI
5,700.00
100.00
1.79%
LPIN
414.00
0.00
0.00%
LPKR
95.00
-2.00
-2.06%
LPLI
286.00
0.00
0.00%
LPPF
5,150.00
-25.00
-0.48%
LPPS
83.00
1.00
1.22%
LRNA
188.00
-6.00
-3.09%
LSIP
1,100.00
15.00
1.38%
LTLS
1,420.00
-5.00
-0.35%
LUCK
154.00
1.00
0.65%
LUCY
220.00
0.00
0.00%
LUCY-W
76.00
4.00
5.56%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
545.00
0.00
0.00%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,070.00
-50.00
-1.21%
MAPB
1,900.00
5.00
0.26%
MAPI
1,435.00
-15.00
-1.03%
MARI
134.00
-4.00
-2.90%
MARK
685.00
35.00
5.38%
MASA
2,110.00
-20.00
-0.94%
MASB
3,530.00
-10.00
-0.28%
MASB-W
48.00
2.00
4.35%
MAYA
570.00
-5.00
-0.87%
MBAP
7,750.00
100.00
1.31%
MBSS
1,260.00
80.00
6.78%
MBTO
149.00
2.00
1.36%
MCAS
8,750.00
500.00
6.06%
MCOL
6,800.00
-50.00
-0.73%
MCOR
87.00
1.00
1.16%
MDIA
51.00
-1.00
-1.92%
MDKA
4,380.00
230.00
5.54%
MDKADRCK3A
318.00
42.00
15.22%
MDKI
193.00
0.00
0.00%
MDLN
99.00
1.00
1.02%
MDRN
50.00
0.00
0.00%
MEDC
1,120.00
55.00
5.16%
MEDS
206.00
0.00
0.00%
MEGA
5,475.00
-225.00
-3.95%
MERK
4,830.00
-50.00
-1.02%
META
128.00
-2.00
-1.54%
MFIN
1,700.00
-30.00
-1.73%
MFMI
750.00
-20.00
-2.60%
MGLV
146.00
13.00
9.77%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
845.00
-15.00
-1.74%
MICE
510.00
0.00
0.00%
MIDI
4,000.00
520.00
14.94%
MIKA
2,800.00
-40.00
-1.41%
MINA
72.00
6.00
9.09%
MIRA
50.00
0.00
0.00%
MITI
167.00
5.00
3.09%
MKNT
50.00
0.00
0.00%
MKPI
22,850.00
-50.00
-0.22%
MKTR
128.00
-2.00
-1.54%
MKTR-W
25.00
0.00
0.00%
MLBI
9,200.00
0.00
0.00%
MLIA
550.00
-5.00
-0.90%
MLPL
133.00
-1.00
-0.75%
MLPT
2,100.00
10.00
0.48%
MMLP
424.00
0.00
0.00%
MNCN
820.00
25.00
3.14%
MOLI
260.00
2.00
0.78%
MORA
555.00
-5.00
-0.89%
MPMX
1,190.00
40.00
3.48%
MPOW
89.00
0.00
0.00%
MPPA
186.00
-3.00
-1.59%
MPRO
1,635.00
-120.00
-6.84%
MRAT
840.00
-45.00
-5.08%
MREI
3,950.00
-130.00
-3.19%
MSIN
4,990.00
0.00
0.00%
MSKY
248.00
6.00
2.48%
MTDL
595.00
-15.00
-2.46%
MTEL
745.00
5.00
0.68%
MTFN
50.00
0.00
0.00%
MTLA
368.00
4.00
1.10%
MTMH
1,735.00
15.00
0.87%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
164.00
6.00
3.80%
MTWI
137.00
-2.00
-1.44%
MYOH
1,555.00
-45.00
-2.81%
MYOR
2,520.00
0.00
0.00%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
61.00
0.00
0.00%
NANO
27.00
-1.00
-3.57%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
105.00
1.00
0.96%
NATO
510.00
0.00
0.00%
NELY
300.00
-4.00
-1.32%
NETV
238.00
-4.00
-1.65%
NFCX
8,400.00
150.00
1.82%
NICK
214.00
-16.00
-6.96%
NICL
124.00
7.00
5.98%
NICL-W
8.00
0.00
0.00%
NIKL
745.00
20.00
2.76%
NIPS
282.00
0.00
0.00%
NIRO
144.00
2.00
1.41%
NISP
740.00
-5.00
-0.67%
NOBU
585.00
-10.00
-1.68%
NPGF
51.00
1.00
2.00%
NRCA
310.00
2.00
0.65%
NTBK
50.00
0.00
0.00%
NTBK-W
5.00
-1.00
-16.67%
NUSA
50.00
0.00
0.00%
NZIA
202.00
-14.00
-6.48%
OASA
790.00
45.00
6.04%
OBMD
208.00
-2.00
-0.95%
OBMD-W
28.00
-7.00
-20.00%
OCAP
159.00
0.00
0.00%
OILS
218.00
0.00
0.00%
OKAS
154.00
27.00
21.26%
OLIV
29.00
0.00
0.00%
OLIV-W
7.00
0.00
0.00%
OMED
252.00
-4.00
-1.56%
OMRE
1,560.00
310.00
24.80%
OPMS
116.00
-1.00
-0.85%
PADI
50.00
0.00
0.00%
PALM
710.00
0.00
0.00%
PAMG
77.00
-2.00
-2.53%
PANI
1,010.00
-60.00
-5.61%
PANR
470.00
4.00
0.86%
PANS
1,970.00
5.00
0.25%
PBID
1,585.00
-15.00
-0.94%
PBRX
131.00
-1.00
-0.76%
PBSA
312.00
0.00
0.00%
PCAR
140.00
1.00
0.72%
PDES
308.00
-2.00
-0.65%
PDPP
200.00
-4.00
-1.96%
PEGE
645.00
5.00
0.78%
PEHA
790.00
-5.00
-0.63%
PGAS
1,900.00
20.00
1.06%
PGASDRCK3A
125.00
-5.00
-3.85%
PGJO
73.00
-1.00
-1.35%
PGLI
236.00
0.00
0.00%
PGUN
625.00
-45.00
-6.72%
PICO
286.00
-18.00
-5.92%
PJAA
700.00
0.00
0.00%
PKPK
266.00
-14.00
-5.00%
PLAN
29.00
-1.00
-3.33%
PLAN-W
7.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,150.00
0.00
0.00%
PMJS
167.00
-2.00
-1.18%
PMMP
364.00
-2.00
-0.55%
PNBN
1,800.00
-100.00
-5.26%
PNBS
76.00
-1.00
-1.30%
PNGO
1,300.00
30.00
2.36%
PNIN
1,470.00
-45.00
-2.97%
PNLF
466.00
-6.00
-1.27%
PNSE
418.00
0.00
0.00%
POLA
88.00
-1.00
-1.12%
POLA-W
72.00
2.00
2.86%
POLI
885.00
10.00
1.14%
POLL
274.00
-18.00
-6.16%
POLU
394.00
-28.00
-6.64%
POLY
62.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
990.00
5.00
0.51%
POSA
50.00
0.00
0.00%
POWR
680.00
5.00
0.74%
PPGL
133.00
1.00
0.76%
PPRE
138.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
780.00
0.00
0.00%
PRDA
6,200.00
-75.00
-1.20%
PRIM
202.00
7.00
3.59%
PSAB
113.00
1.00
0.89%
PSDN
89.00
3.00
3.49%
PSGO
144.00
-5.00
-3.36%
PSKT
70.00
0.00
0.00%
PSSI
555.00
-10.00
-1.77%
PTBA
3,810.00
10.00
0.26%
PTDU
60.00
-1.00
-1.64%
PTIS
262.00
-18.00
-6.43%
PTPP
885.00
-5.00
-0.56%
PTPW
875.00
10.00
1.16%
PTRO
3,830.00
240.00
6.69%
PTSN
198.00
1.00
0.51%
PTSP
3,330.00
0.00
0.00%
PUDP
366.00
10.00
2.81%
PURA
50.00
0.00
0.00%
PURA-W
5.00
-1.00
-16.67%
PURE
51.00
0.00
0.00%
PURI
336.00
-8.00
-2.33%
PWON
476.00
2.00
0.42%
PYFA
965.00
25.00
2.66%
PZZA
530.00
-5.00
-0.93%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,085.00
-13.00
-1.18%
RAFI
173.00
-12.00
-6.49%
RAFI-W
19.00
3.00
18.75%
RAJA
1,030.00
30.00
3.00%
RALS
575.00
-5.00
-0.86%
RANC
970.00
5.00
0.52%
RBMS
50.00
0.00
0.00%
RCCC
95.00
-3.00
-3.06%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
510.00
20.00
4.08%
RICY
103.00
0.00
0.00%
RIGS
525.00
5.00
0.96%
RIMO
50.00
0.00
0.00%
RISE
915.00
-25.00
-2.66%
RMBA
306.00
0.00
0.00%
RMKE
965.00
-10.00
-1.03%
ROCK
374.00
0.00
0.00%
RODA
72.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,285.00
-10.00
-0.77%
RSGK
1,140.00
-35.00
-2.98%
RUIS
210.00
-6.00
-2.78%
RUNS
190.00
-8.00
-4.04%
SAFE
204.00
0.00
0.00%
SAME
268.00
-2.00
-0.74%
SAMF
505.00
-5.00
-0.98%
SAPX
805.00
0.00
0.00%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
210.00
0.00
0.00%
SCCO
8,400.00
-200.00
-2.33%
SCMA
244.00
-6.00
-2.40%
SCNP
240.00
-4.00
-1.64%
SCPI
29,000.00
0.00
0.00%
SDMU
72.00
-1.00
-1.37%
SDPC
199.00
-1.00
-0.50%
SDRA
590.00
0.00
0.00%
SEMA
132.00
-9.00
-6.38%
SEMA-W
13.00
-1.00
-7.14%
SFAN
1,965.00
130.00
7.08%
SGER
790.00
5.00
0.64%
SGER-W
410.00
0.00
0.00%
SGRO
2,150.00
-10.00
-0.46%
SHID
2,410.00
-120.00
-4.74%
SHIP
845.00
0.00
0.00%
SICO
169.00
-2.00
-1.17%
SICO-W
51.00
0.00
0.00%
SIDO
785.00
0.00
0.00%
SILO
1,255.00
-15.00
-1.18%
SIMA
50.00
0.00
0.00%
SIMP
426.00
10.00
2.40%
SINI
1,025.00
-75.00
-6.82%
SIPD
1,395.00
25.00
1.82%
SKBM
392.00
2.00
0.51%
SKLT
1,980.00
50.00
2.59%
SKRN
2,160.00
80.00
3.85%
SKYB
51.00
0.00
0.00%
SLIS
268.00
30.00
12.61%
SMAR
5,300.00
75.00
1.44%
SMBR
416.00
-2.00
-0.48%
SMCB
1,445.00
-10.00
-0.69%
SMDM
236.00
-6.00
-2.48%
SMDR
2,250.00
-20.00
-0.88%
SMGR
7,675.00
75.00
0.99%
SMKL
280.00
6.00
2.19%
SMKM
545.00
-10.00
-1.80%
SMMA
12,400.00
0.00
0.00%
SMMT
750.00
20.00
2.74%
SMRA
645.00
10.00
1.57%
SMRU
50.00
0.00
0.00%
SMSM
1,540.00
5.00
0.33%
SNLK
945.00
30.00
3.28%
SOCI
193.00
0.00
0.00%
SOFA
29.00
0.00
0.00%
SOHO
5,525.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
488.00
-4.00
-0.81%
SOSS-W
158.00
-11.00
-6.51%
SOTS
316.00
-22.00
-6.51%
SOTS-W
99.00
-8.00
-7.48%
SPMA
570.00
-5.00
-0.87%
SPTO
555.00
-5.00
-0.89%
SQMI
82.00
0.00
0.00%
SRAJ
690.00
30.00
4.55%
SRIL
146.00
0.00
0.00%
SRSN
53.00
1.00
1.92%
SRTG
2,750.00
100.00
3.77%
SSIA
290.00
-16.00
-5.23%
SSMS
1,515.00
0.00
0.00%
SSTM
790.00
0.00
0.00%
STAA
1,025.00
-20.00
-1.91%
STAR
130.00
-7.00
-5.11%
STTP
7,400.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
198.00
2.00
1.02%
SUPR
38,350.00
0.00
0.00%
SURE
1,600.00
-20.00
-1.23%
SWAT
51.00
-1.00
-1.92%
SWID
107.00
0.00
0.00%
SWID-W
17.00
-1.00
-5.56%
TALF
330.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
7.00
0.00
0.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
670.00
-10.00
-1.47%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
635.00
-5.00
-0.78%
TBIG
2,420.00
100.00
4.31%
TBLA
725.00
25.00
3.57%
TBMS
1,615.00
-20.00
-1.22%
TCID
6,425.00
-75.00
-1.15%
TCPI
10,950.00
50.00
0.46%
TDPM
119.00
0.00
0.00%
TEBE
840.00
-5.00
-0.59%
TECH
4,240.00
500.00
13.37%
TELE
50.00
0.00
0.00%
TFAS
3,070.00
-50.00
-1.60%
TFCO
695.00
35.00
5.30%
TGKA
7,100.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
488.00
-2.00
-0.41%
TINS
1,230.00
5.00
0.41%
TIRA
412.00
12.00
3.00%
TIRT
56.00
0.00
0.00%
TKIM
8,300.00
-50.00
-0.60%
TLDN
580.00
0.00
0.00%
TLKM
3,970.00
-70.00
-1.73%
TMAS
1,900.00
-5.00
-0.26%
TMPO
123.00
-7.00
-5.38%
TNCA
384.00
4.00
1.05%
TOBA
695.00
30.00
4.51%
TOOL
84.00
1.00
1.20%
TOOL-W
15.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
320.00
-2.00
-0.62%
TOTO
274.00
0.00
0.00%
TOWR
1,150.00
20.00
1.77%
TOYS
74.00
-3.00
-3.90%
TPIA
2,390.00
0.00
0.00%
TPMA
496.00
-14.00
-2.75%
TRAM
50.00
0.00
0.00%
TRGU
226.00
-4.00
-1.74%
TRIL
50.00
0.00
0.00%
TRIM
258.00
-4.00
-1.53%
TRIN
302.00
10.00
3.42%
TRIN-W
38.00
8.00
26.67%
TRIO
426.00
0.00
0.00%
TRIS
232.00
-8.00
-3.33%
TRIS-W
9.00
0.00
0.00%
TRJA
244.00
-2.00
-0.81%
TRST
710.00
20.00
2.90%
TRUE
50.00
0.00
0.00%
TRUE-W
9.00
1.00
12.50%
TRUK
113.00
1.00
0.89%
TRUS
432.00
0.00
0.00%
TSPC
1,370.00
-5.00
-0.36%
TUGU
1,975.00
-55.00
-2.71%
TURI
1,560.00
0.00
0.00%
UANG
865.00
-25.00
-2.81%
UCID
1,135.00
-20.00
-1.73%
UFOE
238.00
-8.00
-3.25%
ULTJ
1,380.00
20.00
1.47%
UNIC
10,375.00
150.00
1.47%
UNIQ
62.00
1.00
1.64%
UNIT
316.00
0.00
0.00%
UNSP
143.00
4.00
2.88%
UNTR
30,650.00
-150.00
-0.49%
UNVR
4,680.00
-120.00
-2.50%
UNVRDRCM3A
318.00
-2.00
-0.63%
URBN
181.00
2.00
1.12%
UVCR
124.00
0.00
0.00%
UVCR-W
25.00
-1.00
-3.85%
VICI
510.00
5.00
0.99%
VICO
199.00
-7.00
-3.40%
VINS
169.00
2.00
1.20%
VIVA
50.00
0.00
0.00%
VOKS
149.00
3.00
2.05%
VRNA
119.00
1.00
0.85%
WAPO
193.00
-2.00
-1.03%
WEGE
163.00
-1.00
-0.61%
WEHA
127.00
0.00
0.00%
WGSH
143.00
-2.00
-1.38%
WICO
396.00
0.00
0.00%
WIFI
165.00
-1.00
-0.60%
WIFI-W
58.00
-3.00
-4.92%
WIIM
720.00
-15.00
-2.04%
WIKA
905.00
-25.00
-2.69%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
340.00
-4.00
-1.16%
WIRG
161.00
4.00
2.55%
WIRG-W
58.00
2.00
3.57%
WMPP
128.00
0.00
0.00%
WMUU
101.00
1.00
1.00%
WOMF
264.00
2.00
0.76%
WOOD
382.00
-4.00
-1.04%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
400.00
-22.00
-5.21%
WTON
206.00
0.00
0.00%
XAFA
795.00
-55.00
-6.47%
XAQA
1,327.00
-98.00
-6.88%
XBES
1,107.00
0.00
0.00%
XBID
521.00
0.00
0.00%
XBIG
592.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
530.00
8.00
1.53%
XBNI
1,185.00
0.00
0.00%
XBSK
569.00
1.00
0.18%
XCEG
101.00
0.00
0.00%
XCID
87.00
-6.00
-6.45%
XCIS
98.00
0.00
0.00%
XCLQ
107.00
2.00
1.90%
XDIF
519.00
15.00
2.98%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
120.00
-1.00
-0.83%
XIHD
638.00
-2.00
-0.31%
XIIC
1,035.00
0.00
0.00%
XIID
553.00
0.00
0.00%
XIIF
545.00
0.00
0.00%
XIIT
568.00
-3.00
-0.53%
XIJI
670.00
-7.00
-1.03%
XILV
136.00
1.00
0.74%
XIML
283.00
0.00
0.00%
XIPI
214.00
-3.00
-1.38%
XISB
398.00
0.00
0.00%
XISC
744.00
0.00
0.00%
XISI
373.00
1.00
0.27%
XISR
468.00
6.00
1.30%
XKIV
797.00
-59.00
-6.89%
XKMS
1,281.00
10.00
0.79%
XMIG
214.00
4.00
1.90%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
180.00
1.00
0.56%
XPCR
1,032.00
0.00
0.00%
XPDV
614.00
-46.00
-6.97%
XPES
470.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
20.00
4.62%
XPTD
532.00
0.00
0.00%
XSBC
112.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
80.00
-1.00
-1.23%
XSSK
772.00
3.00
0.39%
YELO
89.00
0.00
0.00%
YPAS
640.00
5.00
0.79%
YULE
2,080.00
0.00
0.00%
ZATA
181.00
-13.00
-6.70%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,195.00
20.00
1.70%
ZYRX
424.00
-4.00
-0.93%
ZYRX-W
24.00
1.00
4.35%
Market Watch
Last updated : 14:45 WIB 01/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 7,025.31
  • -56.00
  • -0.79%
  • LQ45
  • 996.69
  • -11.60
  • -1.15%
  • IDX30
  • 521.26
  • -6.05
  • -1.15%
  • JII
  • 608.11
  • -0.36
  • -0.06%
  • HSI
  • 18,870.20
  • +272.97
  • +1.47%
  • NYSE
  • 15,780.02
  • +346.56
  • +2.25%
  • STI
  • 3,297.82
  • +7.33
  • +0.22%
Currencies
  • USD-IDR
  • 15,729
  • 0.00%
  • 0
  • HKD-IDR
  • 2,004
  • -0.50%
  • -10
Commodities
  • Emas
  • 900,437
  • +0.68%
  • +6,094
  • Minyak
  • 1,266,499
  • -0.04%
  • -472

Inilah Kisah Sukses Tukang Gorengan Jadi TNI AD

Inspirator
Andini Aprysheila/SEO
14/09/2022 10:54 WIB
Kisah sukses tukang gorengan yang berhasil menjadi anggota TNI ini dapat menginspirasi Anda. 
Inilah Kisah Sukses Tukang Gorengan Jadi TNI AD. (FOTO: MNC Media)
Inilah Kisah Sukses Tukang Gorengan Jadi TNI AD. (FOTO: MNC Media)

Jenjang Karir yang Menjanjikan

Tak hanya itu yang menjadi motivasi Lugas untuk mantap mendaftarkan diri. Dirinya juga terdorong karena melihat PoltekAD merupakan sekolah berkualitas bagus dengan jenjang karir jelas bagi lulusannya. 

Mengingat dirinya merupakan anak pertama dan juga sebagai salah satu tumpuan untuk menafkahi keluarga. Dan masih melihat ini menjadi kesempatan besar baginya untuk mengakhiri statusnya sebagai tukang gorengan.

Inilah Kisah Sukses Tukang Gorengan Jadi TNI AD. (FOTO: MNC Media)

Bermodalkan Rp80 Ribu Berangkat ke Ibu Kota

Lolos seleksi pertama merupakan awal kisah tukang gorengan menjadi TNI. Lolos seleksi juga mengharuskan dirinya pergi ke ibu kota untuk melaksanakan proses seleksi selanjutnya.

Selama keberangkatan, ia menggadaikan kendaraan motornya sebagai modal pergi ke Jakarta. Namun uang hasil gadaian nya sebagian besar ia serahkan ke sang ibu. Mulanya ia tak memberitahu ibu dan keluarganya akan mendaftar TNI, Lugas berbohong akan berangkat mencari pekerjaan di Jakarta.

Beruntungnya selama proses seleksi, semua akomodasi gratis. Dan akhirnya Lugas diterima. Barulah ketika itu ia menceritakan kepada ibunya, seraya izin  ikut pendidikan di Bandung selama 5 bulan.

Di hari kelulusan ia kedatangan ibu dan adiknya, yang tak pernah ia sangka. Bahkan KSAD Jenderal TNI Dudung Abdurachman, SE, MM juga ikut menghampiri dan memeluknya kala itu. Lugas menyebutkan momen itu, merupakan pengalaman yang tak terlupakan.

Itulah kisah tukang gorengan yang menginspirasi. Meski dulunya hanya seorang tukang gorengan, namun latar belakang bukanlah menjadi halangan Sertu Andah Lugas Dhinata sukses jadi TNI AD.

Halaman : 1 2 Lihat Semua