AALI
8,175.00
50.00
0.62%
ABBA
132.00
-2.00
-1.49%
ABDA
6,650.00
0.00
0.00%
ABMM
2,780.00
10.00
0.36%
ACES
496.00
6.00
1.22%
ACST
168.00
-2.00
-1.18%
ADCP
71.00
0.00
0.00%
ADES
7,600.00
0.00
0.00%
ADHI
492.00
0.00
0.00%
ADMF
9,400.00
0.00
0.00%
ADMG
149.00
0.00
0.00%
ADMR
1,505.00
-20.00
-1.31%
ADRO
2,870.00
-20.00
-0.69%
ADRODRCM3A
119.00
-3.00
-2.46%
AGAR
280.00
0.00
0.00%
AGII
1,965.00
60.00
3.15%
AGRO
412.00
-2.00
-0.48%
AGRS
93.00
0.00
0.00%
AHAP
74.00
11.00
17.46%
AIMS
330.00
-2.00
-0.60%
AISA
160.00
2.00
1.27%
AKKU
50.00
0.00
0.00%
AKPI
1,235.00
-40.00
-3.14%
AKRA
1,305.00
-20.00
-1.51%
AKSI
284.00
-2.00
-0.70%
ALDO
775.00
-20.00
-2.52%
ALDO-W
113.00
0.00
0.00%
ALKA
446.00
2.00
0.45%
ALMI
266.00
4.00
1.53%
ALTO
50.00
0.00
0.00%
AMAG
380.00
0.00
0.00%
AMAN
710.00
0.00
0.00%
AMAR
270.00
2.00
0.75%
AMFG
5,550.00
0.00
0.00%
AMIN
149.00
19.00
14.62%
AMMS
40.00
0.00
0.00%
AMMS-W
8.00
0.00
0.00%
AMOR
1,235.00
-20.00
-1.59%
AMRT
2,970.00
30.00
1.02%
ANDI
50.00
0.00
0.00%
ANJT
725.00
5.00
0.69%
ANTM
2,240.00
-10.00
-0.44%
ANTMDRCK3A
212.00
-2.00
-0.93%
APEX
182.00
4.00
2.25%
APIC
1,130.00
-5.00
-0.44%
APII
202.00
5.00
2.54%
APLI
256.00
-2.00
-0.78%
APLN
158.00
0.00
0.00%
ARCI
332.00
0.00
0.00%
ARGO
1,065.00
0.00
0.00%
ARII
260.00
-4.00
-1.52%
ARKA
50.00
0.00
0.00%
ARKO
570.00
0.00
0.00%
ARNA
1,035.00
0.00
0.00%
ARTA
2,100.00
0.00
0.00%
ARTO
3,480.00
10.00
0.29%
ASBI
462.00
0.00
0.00%
ASDM
935.00
0.00
0.00%
ASGR
950.00
5.00
0.53%
ASHA
101.00
-1.00
-0.98%
ASII
5,800.00
-75.00
-1.28%
ASJT
131.00
2.00
1.55%
ASLC
109.00
2.00
1.87%
ASMI
83.00
0.00
0.00%
ASPI
106.00
-2.00
-1.85%
ASPI-W
3.00
-1.00
-25.00%
ASRI
163.00
-1.00
-0.61%
ASRM
1,625.00
50.00
3.17%
ASSA
925.00
15.00
1.65%
ATAP
77.00
0.00
0.00%
ATIC
370.00
-8.00
-2.12%
AUTO
1,365.00
15.00
1.11%
AVIA
655.00
5.00
0.77%
AXIO
210.00
-2.00
-0.94%
AYLS
89.00
0.00
0.00%
BABP
104.00
11.00
11.83%
BABP-W3
50.00
2.00
4.17%
BACA
131.00
1.00
0.77%
BAJA
189.00
12.00
6.78%
BALI
785.00
5.00
0.64%
BANK
1,310.00
0.00
0.00%
BANK-W
1,090.00
0.00
0.00%
BAPA
93.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
605.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,825.00
-25.00
-0.28%
BBCADRCK3A
392.00
0.00
0.00%
BBHI
1,735.00
-5.00
-0.29%
BBKP
135.00
-2.00
-1.46%
BBLD
585.00
20.00
3.54%
BBMD
1,980.00
0.00
0.00%
BBNI
9,425.00
50.00
0.53%
BBRI
4,750.00
0.00
0.00%
BBRIDRCM3A
276.00
2.00
0.73%
BBRM
58.00
1.00
1.75%
BBSI
2,850.00
60.00
2.15%
BBSS
63.00
-2.00
-3.08%
BBTN
1,395.00
25.00
1.82%
BBYB
715.00
-15.00
-2.05%
BCAP
80.00
6.00
8.11%
BCIC
126.00
0.00
0.00%
BCIP
69.00
1.00
1.47%
BDMN
2,910.00
10.00
0.34%
BEEF
54.00
-3.00
-5.26%
BEER
374.00
0.00
0.00%
BEKS
50.00
0.00
0.00%
BELI
468.00
-6.00
-1.27%
BELL
146.00
-3.00
-2.01%
BESS
179.00
-1.00
-0.56%
BESS-W
51.00
0.00
0.00%
BEST
148.00
-4.00
-2.63%
BFIN
1,255.00
5.00
0.40%
BGTG
89.00
0.00
0.00%
BHAT
830.00
-5.00
-0.60%
BHIT
60.00
1.00
1.69%
BIKA
83.00
-3.00
-3.49%
BIKE
216.00
0.00
0.00%
BIKE-W
17.00
0.00
0.00%
BIMA
92.00
0.00
0.00%
BINA
3,940.00
0.00
0.00%
BINO
129.00
1.00
0.78%
BINO-W
22.00
0.00
0.00%
BIPI
182.00
3.00
1.68%
BIPP
50.00
0.00
0.00%
BIRD
1,870.00
55.00
3.03%
BISI
1,685.00
-10.00
-0.59%
BJBR
1,385.00
-5.00
-0.36%
BJTM
750.00
-5.00
-0.66%
BKDP
77.00
-2.00
-2.53%
BKSL
50.00
0.00
0.00%
BKSW
97.00
1.00
1.04%
BLTA
50.00
0.00
0.00%
BLTZ
3,310.00
-20.00
-0.60%
BLUE
286.00
0.00
0.00%
BMAS
1,155.00
-5.00
-0.43%
BMBL
69.00
-3.00
-4.17%
BMBL-W
9.00
-1.00
-10.00%
BMHS
418.00
0.00
0.00%
BMRI
10,150.00
-25.00
-0.25%
BMRIDRCK3A
440.00
4.00
0.92%
BMSR
705.00
0.00
0.00%
BMTR
288.00
2.00
0.70%
BNBA
970.00
0.00
0.00%
BNBR
69.00
0.00
0.00%
BNGA
1,230.00
5.00
0.41%
BNII
242.00
4.00
1.68%
BNLI
1,045.00
10.00
0.97%
BOBA
185.00
-4.00
-2.12%
BOGA
1,250.00
-10.00
-0.79%
BOLA
228.00
6.00
2.70%
BOLT
770.00
-45.00
-5.52%
BOSS
89.00
-2.00
-2.20%
BPFI
510.00
0.00
0.00%
BPII
10,850.00
0.00
0.00%
BPTR
135.00
10.00
8.00%
BRAM
8,125.00
-25.00
-0.31%
BRIS
1,340.00
10.00
0.75%
BRMS
180.00
0.00
0.00%
BRNA
900.00
0.00
0.00%
BRPT
845.00
-5.00
-0.59%
BRPTDRCM3A
48.00
0.00
0.00%
BSBK
69.00
-5.00
-6.76%
BSBK-W
3.00
0.00
0.00%
BSDE
975.00
10.00
1.04%
BSIM
850.00
0.00
0.00%
BSML
378.00
-8.00
-2.07%
BSSR
3,970.00
-20.00
-0.50%
BTEK
50.00
0.00
0.00%
BTON
426.00
-2.00
-0.47%
BTPN
2,460.00
10.00
0.41%
BTPS
2,590.00
10.00
0.39%
BUAH
1,075.00
-5.00
-0.46%
BUDI
210.00
0.00
0.00%
BUKA
294.00
-6.00
-2.00%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,115.00
-40.00
-3.46%
BULL
148.00
0.00
0.00%
BUMI
144.00
-2.00
-1.37%
BVIC
112.00
3.00
2.75%
BVIC-W
41.00
2.00
5.13%
BWPT
67.00
-1.00
-1.47%
BYAN
19,325.00
-75.00
-0.39%
CAKK
181.00
-4.00
-2.16%
CAMP
330.00
4.00
1.23%
CANI
82.00
1.00
1.23%
CARE
490.00
-10.00
-2.00%
CARS
97.00
5.00
5.43%
CASA
740.00
5.00
0.68%
CASH
84.00
-2.00
-2.33%
CASS
422.00
2.00
0.48%
CBMF
50.00
0.00
0.00%
CBPE
147.00
-2.00
-1.34%
CBRE
90.00
-6.00
-6.25%
CBRE-W
5.00
0.00
0.00%
CBUT
1,965.00
5.00
0.26%
CCSI
670.00
0.00
0.00%
CEKA
2,020.00
20.00
1.00%
CENT
123.00
0.00
0.00%
CFIN
334.00
12.00
3.73%
CHEM
144.00
1.00
0.70%
CHEM-W
16.00
-2.00
-11.11%
CHIP
176.00
16.00
10.00%
CINT
210.00
-6.00
-2.78%
CITA
3,740.00
40.00
1.08%
CITY
97.00
-2.00
-2.02%
CLAY
448.00
22.00
5.16%
CLEO
466.00
-2.00
-0.43%
CLPI
950.00
0.00
0.00%
CMNP
1,865.00
10.00
0.54%
CMNP-W
940.00
0.00
0.00%
CMNT
900.00
0.00
0.00%
CMPP
176.00
-1.00
-0.57%
CMRY
5,100.00
100.00
2.00%
CNKO
50.00
0.00
0.00%
CNTX
226.00
0.00
0.00%
COAL
128.00
-4.00
-3.03%
COCO
236.00
-2.00
-0.84%
CPIN
5,800.00
-50.00
-0.85%
CPRI
50.00
0.00
0.00%
CPRO
52.00
-1.00
-1.89%
CRAB
208.00
0.00
0.00%
CSAP
710.00
-5.00
-0.70%
CSIS
65.00
1.00
1.56%
CSRA
590.00
-10.00
-1.67%
CTBN
1,810.00
25.00
1.40%
CTRA
1,010.00
5.00
0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
164.00
-4.00
-2.38%
DAYA
202.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
484.00
2.00
0.41%
DEWA
57.00
0.00
0.00%
DEWI
264.00
-4.00
-1.49%
DFAM
89.00
0.00
0.00%
DGIK
130.00
0.00
0.00%
DGNS
244.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
168.00
0.00
0.00%
DIVA
780.00
-5.00
-0.64%
DKFT
126.00
-1.00
-0.79%
DLTA
3,790.00
-10.00
-0.26%
DMAS
170.00
1.00
0.59%
DMMX
1,110.00
-10.00
-0.89%
DMND
810.00
0.00
0.00%
DNAR
159.00
0.00
0.00%
DNET
4,050.00
-60.00
-1.46%
DOID
280.00
-2.00
-0.71%
DPNS
388.00
-2.00
-0.51%
DRMA
585.00
0.00
0.00%
DSFI
88.00
-1.00
-1.12%
DSNG
675.00
5.00
0.75%
DSSA
38,000.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,150.00
0.00
0.00%
DWGL
169.00
1.00
0.60%
DYAN
96.00
1.00
1.05%
EAST
106.00
-1.00
-0.93%
ECII
426.00
-14.00
-3.18%
EDGE
19,800.00
0.00
0.00%
EKAD
280.00
-2.00
-0.71%
ELIT
144.00
-1.00
-0.69%
ELIT-W
18.00
-1.00
-5.26%
ELPI
204.00
-2.00
-0.97%
ELSA
314.00
4.00
1.29%
ELTY
50.00
0.00
0.00%
EMDE
119.00
2.00
1.71%
EMTK
1,165.00
10.00
0.87%
ENAK
1,135.00
-85.00
-6.97%
ENRG
252.00
4.00
1.61%
ENZO
50.00
0.00
0.00%
ENZO-W
7.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
505.00
5.00
1.00%
ERTX
290.00
-4.00
-1.36%
ESIP
53.00
-1.00
-1.85%
ESIP-W
8.00
-1.00
-11.11%
ESSA
960.00
10.00
1.05%
ESTA
97.00
2.00
2.11%
ESTA-W
69.00
-1.00
-1.43%
ESTI
51.00
0.00
0.00%
ETWA
222.00
0.00
0.00%
EURO
354.00
-8.00
-2.21%
EURO-W
130.00
-3.00
-2.26%
EXCL
2,270.00
-40.00
-1.73%
FAPA
4,300.00
10.00
0.23%
FAST
830.00
20.00
2.47%
FASW
6,000.00
0.00
0.00%
FILM
870.00
50.00
6.10%
FIMP
80.00
-1.00
-1.23%
FIRE
118.00
-1.00
-0.84%
FISH
6,900.00
0.00
0.00%
FITT
412.00
0.00
0.00%
FMII
294.00
-18.00
-5.77%
FOOD
107.00
0.00
0.00%
FORU
252.00
2.00
0.80%
FPNI
212.00
-4.00
-1.85%
FREN
69.00
0.00
0.00%
FREN-W2
10.00
1.00
11.11%
FUJI
182.00
2.00
1.11%
FWCT
114.00
-6.00
-5.00%
GAMA
50.00
0.00
0.00%
GDST
160.00
2.00
1.27%
GDYR
1,345.00
85.00
6.75%
GEMA
252.00
-18.00
-6.67%
GEMS
6,700.00
25.00
0.37%
GGRM
24,500.00
-300.00
-1.21%
GGRP
500.00
0.00
0.00%
GHON
1,820.00
-10.00
-0.55%
GIAA
99.00
-1.00
-1.00%
GJTL
600.00
0.00
0.00%
GLOB
105.00
-5.00
-4.55%
GLVA
695.00
-5.00
-0.71%
GMFI
59.00
-2.00
-3.28%
GMTD
14,500.00
0.00
0.00%
GOLD
322.00
-16.00
-4.73%
GOOD
486.00
6.00
1.25%
GOTO
120.00
-3.00
-2.44%
GPRA
104.00
0.00
0.00%
GPSO
123.00
-1.00
-0.81%
GSMF
74.00
0.00
0.00%
GTBO
153.00
-5.00
-3.16%
GTSI
50.00
0.00
0.00%
GULA
472.00
0.00
0.00%
GWSA
155.00
0.00
0.00%
GZCO
109.00
2.00
1.87%
HADE
50.00
0.00
0.00%
HAIS
220.00
0.00
0.00%
HALO
120.00
20.00
20.00%
HALO-W
25.00
24.00
2400.00%
HATM
260.00
-2.00
-0.76%
HDFA
183.00
-12.00
-6.15%
HDIT
52.00
0.00
0.00%
HEAL
1,530.00
-10.00
-0.65%
HELI
240.00
0.00
0.00%
HERO
1,500.00
0.00
0.00%
HEXA
5,275.00
0.00
0.00%
HITS
316.00
0.00
0.00%
HKMU
50.00
0.00
0.00%
HMSP
1,045.00
-10.00
-0.95%
HOKI
113.00
-1.00
-0.88%
HOMI
294.00
-6.00
-2.00%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
212.00
0.00
0.00%
HRUM
1,670.00
-20.00
-1.18%
HRUMDRCM3A
53.00
-2.00
-3.64%
IATA
103.00
-1.00
-0.96%
IATA-W
100.00
0.00
0.00%
IBOS
141.00
2.00
1.44%
IBOS-W
25.00
-3.00
-10.71%
IBST
6,200.00
250.00
4.20%
ICBP
10,350.00
75.00
0.73%
ICBPDRCM3A
198.00
0.00
0.00%
ICON
58.00
-1.00
-1.69%
IDEA
60.00
1.00
1.69%
IDPR
179.00
0.00
0.00%
IFII
163.00
-1.00
-0.61%
IFSH
1,100.00
0.00
0.00%
IGAR
460.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
65.00
0.00
0.00%
IKBI
212.00
0.00
0.00%
IMAS
970.00
65.00
7.18%
IMJS
304.00
14.00
4.83%
IMPC
3,700.00
-30.00
-0.80%
INAF
840.00
-10.00
-1.18%
INAI
254.00
-12.00
-4.51%
INCF
52.00
0.00
0.00%
INCI
660.00
-15.00
-2.22%
INCO
7,300.00
-25.00
-0.34%
INCODRCM3A
426.00
10.00
2.40%
INDF
6,750.00
75.00
1.12%
INDO
104.00
-1.00
-0.95%
INDO-W
22.00
1.00
4.76%
INDR
5,725.00
0.00
0.00%
INDS
1,950.00
20.00
1.04%
INDX
230.00
-2.00
-0.86%
INDY
2,340.00
-20.00
-0.85%
INKP
8,525.00
0.00
0.00%
INOV
131.00
-1.00
-0.76%
INPC
72.00
2.00
2.86%
INPP
468.00
0.00
0.00%
INPS
372.00
-26.00
-6.53%
INRU
950.00
15.00
1.60%
INTD
228.00
0.00
0.00%
INTP
10,800.00
25.00
0.23%
IPAC
111.00
-9.00
-7.50%
IPCC
600.00
5.00
0.84%
IPCM
274.00
2.00
0.74%
IPOL
155.00
0.00
0.00%
IPPE
58.00
-4.00
-6.45%
IPTV
61.00
0.00
0.00%
IRRA
1,020.00
10.00
0.99%
IRSX
102.00
-1.00
-0.97%
IRSX-W
13.00
0.00
0.00%
ISAP
52.00
-3.00
-5.45%
ISAP-W
4.00
0.00
0.00%
ISAT
5,950.00
50.00
0.85%
ISSP
268.00
2.00
0.75%
ITIC
284.00
-2.00
-0.70%
ITMA
700.00
0.00
0.00%
ITMG
35,575.00
-925.00
-2.53%
JARR
280.00
0.00
0.00%
JAST
86.00
2.00
2.38%
JAST-W
14.00
-1.00
-6.67%
JAWA
106.00
0.00
0.00%
JAYA
116.00
5.00
4.50%
JAYA-W
19.00
3.00
18.75%
JECC
4,870.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
346.00
10.00
2.98%
JKON
139.00
0.00
0.00%
JMAS
68.00
2.00
3.03%
JPFA
1,375.00
10.00
0.73%
JRPT
488.00
-2.00
-0.41%
JSMR
3,400.00
-40.00
-1.16%
JSPT
785.00
-20.00
-2.48%
JTPE
258.00
0.00
0.00%
KAEF
1,065.00
-15.00
-1.39%
KARW
76.00
2.00
2.70%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
-1.00
-50.00%
KBLI
300.00
0.00
0.00%
KBLM
290.00
-8.00
-2.68%
KBLV
83.00
-1.00
-1.19%
KDSI
1,125.00
-5.00
-0.44%
KDTN
136.00
0.00
0.00%
KDTN-W
31.00
0.00
0.00%
KEEN
550.00
10.00
1.85%
KEJU
1,375.00
0.00
0.00%
KETR
228.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
196.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,755.00
-15.00
-0.85%
KIOS
108.00
2.00
1.89%
KIOS-W
11.00
-1.00
-8.33%
KJEN
119.00
1.00
0.85%
KKES
92.00
-2.00
-2.13%
KKGI
418.00
8.00
1.95%
KLBF
2,250.00
40.00
1.81%
KLIN
31.00
0.00
0.00%
KLIN-W
13.00
-1.00
-7.14%
KMDS
580.00
-25.00
-4.13%
KMTR
262.00
6.00
2.34%
KOBX
336.00
16.00
5.00%
KOIN
131.00
0.00
0.00%
KONI
2,200.00
110.00
5.26%
KOPI
488.00
-12.00
-2.40%
KOTA
50.00
0.00
0.00%
KPIG
78.00
0.00
0.00%
KRAS
326.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
173.00
-13.00
-6.99%
KRYA-W
54.00
0.00
0.00%
KUAS
54.00
-1.00
-1.82%
LABA
90.00
1.00
1.12%
LABA-W
12.00
0.00
0.00%
LAJU
160.00
8.00
5.26%
LAJU-W
22.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LCKM
306.00
0.00
0.00%
LEAD
66.00
1.00
1.54%
LFLO
57.00
1.00
1.79%
LIFE
6,275.00
0.00
0.00%
LINK
2,110.00
-10.00
-0.47%
LION
830.00
10.00
1.22%
LMPI
125.00
-1.00
-0.79%
LMSH
580.00
-20.00
-3.33%
LPCK
1,000.00
0.00
0.00%
LPGI
5,925.00
-50.00
-0.84%
LPIN
384.00
2.00
0.52%
LPKR
84.00
-1.00
-1.18%
LPLI
278.00
0.00
0.00%
LPPF
4,850.00
-30.00
-0.61%
LPPS
75.00
-2.00
-2.60%
LRNA
179.00
0.00
0.00%
LSIP
1,060.00
10.00
0.95%
LTLS
1,400.00
0.00
0.00%
LUCK
119.00
-2.00
-1.65%
LUCY
192.00
3.00
1.59%
LUCY-W
64.00
0.00
0.00%
MAIN
484.00
2.00
0.41%
MAPA
4,440.00
90.00
2.07%
MAPB
2,510.00
-70.00
-2.71%
MAPI
1,490.00
-5.00
-0.33%
MARI
128.00
2.00
1.59%
MARK
590.00
0.00
0.00%
MASA
2,300.00
0.00
0.00%
MASB
3,450.00
0.00
0.00%
MAYA
520.00
-5.00
-0.95%
MBAP
6,550.00
-25.00
-0.38%
MBSS
1,175.00
-5.00
-0.42%
MBTO
114.00
0.00
0.00%
MCAS
7,700.00
0.00
0.00%
MCOL
6,500.00
0.00
0.00%
MCOR
80.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,720.00
150.00
3.28%
MDKADRCK3A
322.00
34.00
11.81%
MDKI
187.00
0.00
0.00%
MDLN
85.00
0.00
0.00%
MEDC
1,320.00
45.00
3.53%
MEDS
132.00
0.00
0.00%
MEGA
5,600.00
-25.00
-0.44%
MERK
4,880.00
-20.00
-0.41%
META
130.00
0.00
0.00%
MFIN
1,625.00
-10.00
-0.61%
MFMI
745.00
-20.00
-2.61%
MGLV
50.00
-1.00
-1.96%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
840.00
-5.00
-0.59%
MICE
545.00
-5.00
-0.91%
MIDI
4,230.00
30.00
0.71%
MIKA
2,950.00
-10.00
-0.34%
MINA
62.00
-3.00
-4.62%
MIRA
50.00
0.00
0.00%
MITI
171.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
28,300.00
-1,125.00
-3.82%
MKTR
163.00
1.00
0.62%
MKTR-W
33.00
-1.00
-2.94%
MLBI
9,025.00
-25.00
-0.28%
MLIA
595.00
5.00
0.85%
MLPL
109.00
0.00
0.00%
MLPT
1,950.00
5.00
0.26%
MMIX
570.00
15.00
2.70%
MMIX-W
36.00
1.00
2.86%
MMLP
462.00
-4.00
-0.86%
MNCN
700.00
-5.00
-0.71%
MOLI
202.00
2.00
1.00%
MORA
442.00
6.00
1.38%
MPMX
1,155.00
-10.00
-0.86%
MPOW
83.00
-1.00
-1.19%
MPPA
138.00
0.00
0.00%
MPRO
1,760.00
-5.00
-0.28%
MRAT
825.00
-10.00
-1.20%
MREI
5,000.00
0.00
0.00%
MSIN
4,660.00
-10.00
-0.21%
MSKY
216.00
10.00
4.85%
MTDL
585.00
-15.00
-2.50%
MTEL
665.00
-5.00
-0.75%
MTFN
50.00
0.00
0.00%
MTLA
380.00
-12.00
-3.06%
MTMH
1,465.00
-35.00
-2.33%
MTPS
83.00
-6.00
-6.74%
MTSM
244.00
24.00
10.91%
MTWI
102.00
1.00
0.99%
MYOH
1,530.00
-5.00
-0.33%
MYOR
2,420.00
10.00
0.41%
MYTX
50.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
100.00
3.00
3.09%
NATO
494.00
-6.00
-1.20%
NAYZ
74.00
-7.00
-8.64%
NAYZ-W
7.00
-2.00
-22.22%
NELY
298.00
0.00
0.00%
NETV
197.00
0.00
0.00%
NFCX
6,550.00
200.00
3.15%
NICK
198.00
-2.00
-1.00%
NICL
288.00
-6.00
-2.04%
NICL-W
29.00
0.00
0.00%
NIKL
640.00
10.00
1.59%
NINE
45.00
0.00
0.00%
NIRO
146.00
0.00
0.00%
NISP
790.00
5.00
0.64%
NOBU
570.00
50.00
9.62%
NPGF
50.00
0.00
0.00%
NRCA
328.00
2.00
0.61%
NTBK
50.00
0.00
0.00%
NTBK-W
1.00
0.00
0.00%
NZIA
278.00
0.00
0.00%
OASA
115.00
-1.00
-0.86%
OBMD
174.00
4.00
2.35%
OILS
200.00
5.00
2.56%
OKAS
145.00
0.00
0.00%
OLIV
26.00
0.00
0.00%
OLIV-W
5.00
0.00
0.00%
OMED
210.00
0.00
0.00%
OMRE
735.00
-55.00
-6.96%
OPMS
84.00
1.00
1.20%
PACK
146.00
-16.00
-9.88%
PACK-W
15.00
14.00
1400.00%
PADA
174.00
-4.00
-2.25%
PADI
50.00
0.00
0.00%
PALM
700.00
-10.00
-1.41%
PAMG
62.00
0.00
0.00%
PANI
1,180.00
-15.00
-1.26%
PANR
510.00
-5.00
-0.97%
PANS
1,890.00
-10.00
-0.53%
PBID
1,575.00
-5.00
-0.32%
PBRX
62.00
-2.00
-3.13%
PBSA
304.00
-4.00
-1.30%
PCAR
71.00
-1.00
-1.39%
PDES
300.00
-2.00
-0.66%
PDPP
202.00
-2.00
-0.98%
PEGE
440.00
-20.00
-4.35%
PEHA
705.00
0.00
0.00%
PEVE
206.00
-2.00
-0.96%
PGAS
1,605.00
0.00
0.00%
PGASDRCK3A
44.00
-1.00
-2.22%
PGJO
75.00
0.00
0.00%
PGLI
308.00
2.00
0.65%
PGUN
955.00
15.00
1.60%
PICO
238.00
-4.00
-1.65%
PJAA
700.00
0.00
0.00%
PKPK
304.00
0.00
0.00%
PLAN
27.00
1.00
3.85%
PLAN-W
4.00
-1.00
-20.00%
PLIN
2,070.00
0.00
0.00%
PMJS
156.00
3.00
1.96%
PMMP
360.00
2.00
0.56%
PNBN
1,480.00
-20.00
-1.33%
PNBS
67.00
1.00
1.52%
PNGO
1,325.00
25.00
1.92%
PNIN
1,370.00
-5.00
-0.36%
PNLF
396.00
0.00
0.00%
PNSE
394.00
-16.00
-3.90%
POLA
69.00
0.00
0.00%
POLA-W
24.00
1.00
4.35%
POLI
795.00
0.00
0.00%
POLL
212.00
10.00
4.95%
POLU
290.00
0.00
0.00%
POLY
54.00
1.00
1.89%
PORT
790.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
129.00
1.00
0.78%
PPRE
119.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
132.00
-1.00
-0.75%
PRAY
755.00
-15.00
-1.95%
PRDA
5,700.00
100.00
1.79%
PRIM
175.00
2.00
1.16%
PSAB
127.00
0.00
0.00%
PSDN
59.00
0.00
0.00%
PSGO
148.00
-6.00
-3.90%
PSKT
70.00
0.00
0.00%
PSSI
625.00
0.00
0.00%
PTBA
3,460.00
-10.00
-0.29%
PTDU
56.00
-1.00
-1.75%
PTIS
270.00
-2.00
-0.74%
PTPP
720.00
0.00
0.00%
PTPW
945.00
-5.00
-0.53%
PTRO
5,550.00
-50.00
-0.89%
PTSN
190.00
2.00
1.06%
PTSP
2,270.00
0.00
0.00%
PUDP
380.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
294.00
2.00
0.68%
PWON
474.00
4.00
0.85%
PYFA
850.00
0.00
0.00%
PZZA
535.00
-10.00
-1.83%
R-LQ45X
1,046.00
1.00
0.10%
RAFI
103.00
-7.00
-6.36%
RAFI-W
12.00
-1.00
-7.69%
RAJA
955.00
0.00
0.00%
RALS
695.00
0.00
0.00%
RANC
805.00
5.00
0.63%
RBMS
50.00
0.00
0.00%
RCCC
126.00
-3.00
-2.33%
RDTX
11,350.00
550.00
5.09%
REAL
50.00
0.00
0.00%
RELI
535.00
-30.00
-5.31%
RICY
80.00
0.00
0.00%
RIGS
505.00
9.00
1.81%
RISE
975.00
-10.00
-1.02%
RMKE
820.00
-15.00
-1.80%
ROCK
274.00
-20.00
-6.80%
RODA
60.00
0.00
0.00%
ROTI
1,395.00
-10.00
-0.71%
RSGK
1,010.00
-30.00
-2.88%
RUIS
200.00
0.00
0.00%
RUNS
153.00
-6.00
-3.77%
SAFE
210.00
0.00
0.00%
SAME
318.00
6.00
1.92%
SAMF
436.00
2.00
0.46%
SAPX
800.00
20.00
2.56%
SATU
68.00
1.00
1.49%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
0.00
0.00%
SBMA
176.00
-1.00
-0.57%
SCCO
8,525.00
0.00
0.00%
SCMA
228.00
-6.00
-2.56%
SCNP
246.00
0.00
0.00%
SDMU
66.00
0.00
0.00%
SDPC
338.00
-24.00
-6.63%
SDRA
580.00
-5.00
-0.85%
SEMA
149.00
-5.00
-3.25%
SFAN
1,820.00
-5.00
-0.27%
SGER
570.00
5.00
0.89%
SGER-W
394.00
0.00
0.00%
SGRO
2,110.00
10.00
0.48%
SHID
2,630.00
-80.00
-2.95%
SHIP
1,070.00
45.00
4.39%
SICO
140.00
-2.00
-1.41%
SICO-W
45.00
0.00
0.00%
SIDO
800.00
10.00
1.27%
SILO
1,300.00
10.00
0.78%
SIMP
420.00
-2.00
-0.47%
SINI
1,580.00
-25.00
-1.56%
SIPD
1,110.00
-20.00
-1.77%
SKBM
368.00
-6.00
-1.60%
SKLT
2,040.00
0.00
0.00%
SKRN
530.00
15.00
2.91%
SLIS
198.00
-2.00
-1.00%
SMAR
5,125.00
-75.00
-1.44%
SMBR
420.00
0.00
0.00%
SMCB
1,365.00
-10.00
-0.73%
SMDM
204.00
0.00
0.00%
SMDR
428.00
4.00
0.94%
SMGR
7,225.00
-25.00
-0.34%
SMKL
262.00
4.00
1.55%
SMKM
600.00
-10.00
-1.64%
SMMA
12,500.00
-100.00
-0.79%
SMMT
670.00
15.00
2.29%
SMRA
635.00
0.00
0.00%
SMSM
1,505.00
-25.00
-1.63%
SNLK
835.00
10.00
1.21%
SOCI
185.00
2.00
1.09%
SOFA
26.00
1.00
4.00%
SOHO
5,350.00
-250.00
-4.46%
SONA
3,800.00
0.00
0.00%
SOSS
378.00
4.00
1.07%
SOSS-W
110.00
-8.00
-6.78%
SOTS
290.00
-4.00
-1.36%
SOTS-W
64.00
0.00
0.00%
SOUL
37.00
-3.00
-7.50%
SOUL-W
11.00
-3.00
-21.43%
SPMA
515.00
-5.00
-0.96%
SPTO
555.00
0.00
0.00%
SQMI
71.00
-1.00
-1.39%
SRAJ
645.00
5.00
0.78%
SRSN
50.00
0.00
0.00%
SRTG
2,310.00
-10.00
-0.43%
SSIA
448.00
-32.00
-6.67%
SSMS
1,605.00
0.00
0.00%
SSTM
715.00
0.00
0.00%
STAA
1,015.00
-5.00
-0.49%
STAR
137.00
0.00
0.00%
STTP
7,025.00
0.00
0.00%
SULI
149.00
5.00
3.47%
SUNI
296.00
0.00
0.00%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
91.00
-1.00
-1.09%
SWID-W
8.00
-1.00
-11.11%
TALF
340.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
1.00
0.00
0.00%
TAMA-W2
7.00
-1.00
-12.50%
TAMU
50.00
0.00
0.00%
TAPG
615.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
306.00
-10.00
-3.16%
TBIG
2,040.00
-20.00
-0.97%
TBLA
700.00
0.00
0.00%
TBMS
1,665.00
5.00
0.30%
TCID
6,900.00
25.00
0.36%
TCPI
8,550.00
-25.00
-0.29%
TEBE
765.00
-5.00
-0.65%
TECH
1,190.00
-85.00
-6.67%
TELE
50.00
0.00
0.00%
TFAS
2,510.00
-60.00
-2.33%
TFCO
640.00
0.00
0.00%
TGKA
6,975.00
-25.00
-0.36%
TGRA
50.00
0.00
0.00%
TIFA
412.00
0.00
0.00%
TINS
1,225.00
0.00
0.00%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
414.00
12.00
2.99%
TIRT
50.00
0.00
0.00%
TKIM
7,300.00
25.00
0.34%
TLDN
560.00
0.00
0.00%
TLKM
3,810.00
10.00
0.26%
TLKMDRCM3A
154.00
0.00
0.00%
TMAS
2,500.00
50.00
2.04%
TMPO
114.00
2.00
1.79%
TNCA
298.00
-6.00
-1.97%
TOBA
605.00
5.00
0.83%
TOOL
76.00
0.00
0.00%
TOOL-W
11.00
-1.00
-8.33%
TOPS
50.00
0.00
0.00%
TOTL
316.00
-2.00
-0.63%
TOTO
270.00
2.00
0.75%
TOWR
1,100.00
-10.00
-0.90%
TOYS
71.00
1.00
1.43%
TPIA
2,310.00
-30.00
-1.28%
TPMA
442.00
-6.00
-1.34%
TRGU
218.00
-4.00
-1.80%
TRIM
242.00
4.00
1.68%
TRIN
252.00
-6.00
-2.33%
TRIN-W2
250.00
24.00
10.62%
TRIS
212.00
-6.00
-2.75%
TRJA
282.00
0.00
0.00%
TRST
715.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
105.00
0.00
0.00%
TRUS
392.00
-18.00
-4.39%
TSPC
1,415.00
-5.00
-0.35%
TUGU
1,790.00
20.00
1.13%
UANG
705.00
-50.00
-6.62%
UCID
1,165.00
-5.00
-0.43%
UFOE
226.00
-16.00
-6.61%
ULTJ
1,505.00
-5.00
-0.33%
UNIC
9,625.00
50.00
0.52%
UNIQ
61.00
-1.00
-1.61%
UNSP
127.00
2.00
1.60%
UNTR
24,650.00
-250.00
-1.00%
UNVR
4,970.00
110.00
2.26%
UNVRDRCM3A
310.00
26.00
9.15%
URBN
121.00
1.00
0.83%
UVCR
116.00
-2.00
-1.69%
UVCR-W
22.00
-1.00
-4.35%
VAST
106.00
-2.00
-1.85%
VAST-W
18.00
17.00
1700.00%
VICI
480.00
-2.00
-0.41%
VICO
131.00
-1.00
-0.76%
VINS
107.00
-1.00
-0.93%
VIVA
50.00
0.00
0.00%
VOKS
137.00
2.00
1.48%
VRNA
98.00
-1.00
-1.01%
VTNY
400.00
0.00
0.00%
WAPO
232.00
-4.00
-1.69%
WEGE
148.00
-1.00
-0.67%
WEHA
113.00
1.00
0.89%
WGSH
147.00
1.00
0.68%
WICO
408.00
0.00
0.00%
WIFI
129.00
-1.00
-0.77%
WIFI-W
26.00
0.00
0.00%
WIIM
835.00
5.00
0.60%
WIKA
725.00
5.00
0.69%
WINE
376.00
4.00
1.08%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
292.00
4.00
1.39%
WIRG
190.00
-2.00
-1.04%
WIRG-W
50.00
-6.00
-10.71%
WMPP
95.00
-2.00
-2.06%
WMUU
62.00
-1.00
-1.59%
WOMF
266.00
0.00
0.00%
WOOD
386.00
14.00
3.76%
WOWS
50.00
0.00
0.00%
WSKT
368.00
0.00
0.00%
WTON
194.00
0.00
0.00%
XAFA
903.00
0.00
0.00%
XAQA
1,260.00
62.00
5.18%
XBES
1,093.00
13.00
1.20%
XBID
535.00
-15.00
-2.73%
XBIG
570.00
0.00
0.00%
XBIN
735.00
0.00
0.00%
XBLQ
503.00
0.00
0.00%
XBNI
1,168.00
19.00
1.65%
XBSK
449.00
0.00
0.00%
XCEG
99.00
0.00
0.00%
XCID
80.00
0.00
0.00%
XCIS
67.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
1,116.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
599.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
532.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
545.00
2.00
0.37%
XIJI
649.00
2.00
0.31%
XILV
131.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
212.00
1.00
0.47%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
-3.00
-0.66%
XKIV
532.00
4.00
0.76%
XKMS
1,231.00
-8.00
-0.65%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
164.00
0.00
0.00%
XPCR
1,001.00
0.00
0.00%
XPDV
559.00
5.00
0.90%
XPES
432.00
13.00
3.10%
XPFT
601.00
0.00
0.00%
XPLC
501.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
502.00
0.00
0.00%
XSBC
105.00
1.00
0.96%
XSMU
156.00
0.00
0.00%
XSSI
80.00
1.00
1.27%
XSSK
652.00
-48.00
-6.86%
YELO
65.00
-3.00
-4.41%
YPAS
650.00
0.00
0.00%
YULE
2,260.00
0.00
0.00%
ZATA
90.00
23.00
34.33%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,235.00
5.00
0.41%
ZYRX
326.00
-12.00
-3.55%
ZYRX-W
10.00
0.00
0.00%
Market Watch
Last updated : 11:24 WIB 08/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,927.67
  • -7.64
  • -0.11%
  • LQ45
  • 955.79
  • -0.82
  • -0.09%
  • IDX30
  • 497.57
  • -0.35
  • -0.07%
  • JII
  • 581.83
  • -0.49
  • -0.08%
  • HSI
  • 21,373.02
  • +74.32
  • +0.35%
  • NYSE
  • 16,021.62
  • +126.26
  • +0.79%
  • STI
  • 3,388.80
  • +7.96
  • +0.24%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 897,079
  • +0.15%
  • +1,344
  • Minyak
  • 1,151,248
  • +0.34%
  • +3,867

Kasus Stunting Capai 23,5 Persen di Jatim, Ini Pesan Gubernur Khofifah

News
Lukman Hakim
25/01/2023 10:49 WIB
Kasus stunting di Jawa Timur (Jatim) masih cukup tinggi.
Kasus Stunting Capai 23,5 Persen di Jatim, Ini Pesan Gubernur Khofifah. Foto: MNC Media.
Kasus Stunting Capai 23,5 Persen di Jatim, Ini Pesan Gubernur Khofifah. Foto: MNC Media.

IDXChannel - Kasus stunting di Jawa Timur (Jatim) masih cukup tinggi. Data Badan Kependudukan dan Keluarga Berencana Nasional (BKKBN) menyebutkan pada 2022 terdapat 23,5% balita di provinsi tersebut yang mengalami stunting. 

Kabupaten Bangkalan tercatat sebagai wilayah dengan prevalensi balita stunting tertinggi di Jatim dengan persentase 38,9%. 

Diikuti Pamekasan 38,7%, Bondowoso 37%, Lumajang 30,1%, dan Sumenep 29%. Sedangkan Kota Surabaya prevalensi balita stunting mencapai 28,9%. Disusul Mojokerto 27,4%, Malang dan Kota Malang masing-masing 25,7%, dan Nganjuk sebesar 25,3%.

Stunting adalah masalah gizi kronis akibat kurangnya asupan gizi dalam jangka waktu panjang. Hal itu mengakibatkan terganggunya pertumbuhan pada anak. Antara lain, tinggi badan anak terhambat dan lebih rendah dibandingkan anak-anak seusianya. 

Gubernur Jatim Khofifah Indar Parawansa mengajak masyarakat untuk meningkatkan upaya penurunan angka stunting. Upaya tersebut dapat dilakukan dengan meningkatkan konsumsi protein hewani terutama bagi ibu hamil, ibu menyusui, dan balita. 

Hal tersebut selaras dengan peringatan Hari Gizi Nasional (HGN) ke-63 Tahun 2023 yang diperingati setiap 25 Januari.

"Protein hewani ini mengandung zat gizi lengkap, mulai asam amino, vitamin dan mineral yang sangat penting dalam mendukung pertumbuhan dan perkembangan anak," ujar Khofifah,Selasa (25/1/2023). 

Khofifah mengatakan perbaikan gizi ini sangat penting terutama pada 1.000 Hari Pertama Kehidupan (HPK) yakni sejak janin dalam kandungan sampai anak berusia dua tahun. 

Untuk itu mengonsumsi beragam makanan bergizi dan mengandung protein hewani setiap kali makan sangat dianjurkan.

Halaman : 1 2