AALI
8,050.00
-25.00
-0.31%
ABBA
107.00
-2.00
-1.83%
ABDA
6,475.00
0.00
0.00%
ABMM
2,780.00
20.00
0.72%
ACES
472.00
4.00
0.85%
ACST
128.00
-1.00
-0.78%
ADCP
61.00
1.00
1.67%
ADES
6,975.00
0.00
0.00%
ADHI
406.00
0.00
0.00%
ADMF
10,125.00
25.00
0.25%
ADMG
131.00
3.00
2.34%
ADMR
1,175.00
20.00
1.73%
ADRO
2,700.00
20.00
0.75%
ADRODRCM3A
67.00
5.00
8.06%
ADRODRCU3A
204.00
0.00
0.00%
AGAR
276.00
0.00
0.00%
AGII
2,060.00
10.00
0.49%
AGRO
370.00
0.00
0.00%
AGRS
84.00
0.00
0.00%
AHAP
51.00
0.00
0.00%
AIMS
298.00
0.00
0.00%
AISA
145.00
-1.00
-0.68%
AKKU
50.00
0.00
0.00%
AKPI
1,220.00
0.00
0.00%
AKRA
1,545.00
5.00
0.32%
AKSI
256.00
0.00
0.00%
ALDO
750.00
0.00
0.00%
ALDO-W
76.00
0.00
0.00%
ALKA
324.00
0.00
0.00%
ALMI
236.00
0.00
0.00%
ALTO
50.00
0.00
0.00%
AMAG
386.00
0.00
0.00%
AMAN
374.00
-28.00
-6.97%
AMAR
340.00
0.00
0.00%
AMFG
5,400.00
0.00
0.00%
AMIN
99.00
0.00
0.00%
AMMS
51.00
3.00
6.25%
AMMS-W
7.00
-1.00
-12.50%
AMOR
1,095.00
0.00
0.00%
AMRT
2,920.00
20.00
0.69%
ANDI
50.00
0.00
0.00%
ANJT
695.00
0.00
0.00%
ANTM
1,990.00
30.00
1.53%
ANTMDRCK3A
116.00
5.00
4.50%
ANTMZPCX3A
292.00
0.00
0.00%
APEX
135.00
0.00
0.00%
APIC
1,195.00
5.00
0.42%
APII
187.00
0.00
0.00%
APLI
284.00
0.00
0.00%
APLN
140.00
2.00
1.45%
ARCI
344.00
-12.00
-3.37%
ARGO
540.00
5.00
0.93%
ARII
246.00
12.00
5.13%
ARKA
50.00
0.00
0.00%
ARKO
605.00
5.00
0.83%
ARNA
1,000.00
25.00
2.56%
ARTA
2,000.00
0.00
0.00%
ARTO
2,290.00
10.00
0.44%
ASBI
505.00
0.00
0.00%
ASDM
935.00
0.00
0.00%
ASGR
930.00
-10.00
-1.06%
ASHA
97.00
0.00
0.00%
ASII
5,850.00
-25.00
-0.43%
ASIIZPCX3A
324.00
0.00
0.00%
ASJT
127.00
2.00
1.60%
ASLC
89.00
2.00
2.30%
ASMI
50.00
0.00
0.00%
ASPI
104.00
0.00
0.00%
ASRI
157.00
4.00
2.61%
ASRM
1,620.00
0.00
0.00%
ASSA
765.00
5.00
0.66%
ATAP
52.00
0.00
0.00%
ATIC
360.00
-2.00
-0.55%
AUTO
1,675.00
-50.00
-2.90%
AVIA
595.00
5.00
0.85%
AXIO
129.00
-4.00
-3.01%
AYLS
61.00
0.00
0.00%
BABP
83.00
0.00
0.00%
BABP-W3
38.00
0.00
0.00%
BACA
130.00
0.00
0.00%
BAJA
138.00
-3.00
-2.13%
BALI
785.00
0.00
0.00%
BANK
1,210.00
0.00
0.00%
BANK-W
1,155.00
0.00
0.00%
BAPA
61.00
1.00
1.67%
BATA
600.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
0.00
0.00%
BAYU
950.00
0.00
0.00%
BBCA
8,750.00
50.00
0.57%
BBCADRCK3A
248.00
10.00
4.20%
BBCAZPCX3A
620.00
0.00
0.00%
BBHI
1,510.00
0.00
0.00%
BBKP
107.00
0.00
0.00%
BBLD
520.00
0.00
0.00%
BBMD
1,960.00
0.00
0.00%
BBNI
9,050.00
-450.00
-4.74%
BBNIDRCU3A
800.00
0.00
0.00%
BBRI
4,750.00
10.00
0.21%
BBRIDRCM3A
258.00
-2.00
-0.77%
BBRIZPCX3A
710.00
0.00
0.00%
BBRM
54.00
0.00
0.00%
BBSI
3,170.00
0.00
0.00%
BBSS
73.00
3.00
4.29%
BBTN
1,275.00
10.00
0.79%
BBYB
620.00
5.00
0.81%
BCAP
61.00
0.00
0.00%
BCIC
106.00
0.00
0.00%
BCIP
59.00
0.00
0.00%
BDKR
256.00
-2.00
-0.78%
BDKR-W
10.00
0.00
0.00%
BDMN
2,890.00
20.00
0.70%
BEEF
71.00
0.00
0.00%
BEER
342.00
2.00
0.59%
BEKS
50.00
0.00
0.00%
BELI
458.00
-2.00
-0.43%
BELL
117.00
1.00
0.86%
BESS
154.00
1.00
0.65%
BEST
131.00
0.00
0.00%
BFIN
1,290.00
0.00
0.00%
BGTG
67.00
0.00
0.00%
BHAT
765.00
0.00
0.00%
BHIT
53.00
-1.00
-1.85%
BIKA
84.00
0.00
0.00%
BIKE
214.00
0.00
0.00%
BIKE-W
11.00
0.00
0.00%
BIMA
68.00
2.00
3.03%
BINA
3,990.00
0.00
0.00%
BINO
127.00
0.00
0.00%
BINO-W
17.00
0.00
0.00%
BIPI
134.00
2.00
1.52%
BIPP
50.00
0.00
0.00%
BIRD
1,765.00
-5.00
-0.28%
BISI
1,685.00
0.00
0.00%
BJBR
1,355.00
5.00
0.37%
BJTM
740.00
5.00
0.68%
BKDP
61.00
-1.00
-1.61%
BKSL
50.00
0.00
0.00%
BKSW
88.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
2,870.00
0.00
0.00%
BLUE
286.00
0.00
0.00%
BMAS
1,395.00
0.00
0.00%
BMBL
64.00
2.00
3.23%
BMBL-W
9.00
1.00
12.50%
BMHS
386.00
0.00
0.00%
BMRI
10,175.00
-25.00
-0.25%
BMRIDRCK3A
418.00
32.00
8.29%
BMSR
640.00
0.00
0.00%
BMTR
278.00
0.00
0.00%
BNBA
680.00
0.00
0.00%
BNBR
54.00
0.00
0.00%
BNGA
1,265.00
5.00
0.40%
BNII
228.00
0.00
0.00%
BNLI
945.00
0.00
0.00%
BOBA
170.00
0.00
0.00%
BOGA
1,235.00
0.00
0.00%
BOLA
198.00
1.00
0.51%
BOLT
725.00
0.00
0.00%
BOSS
70.00
4.00
6.06%
BPFI
362.00
14.00
4.02%
BPTR
158.00
0.00
0.00%
BRAM
8,000.00
0.00
0.00%
BRIS
1,615.00
5.00
0.31%
BRMS
165.00
-1.00
-0.60%
BRNA
1,050.00
0.00
0.00%
BRPT
805.00
5.00
0.63%
BRPTDRCM3A
29.00
0.00
0.00%
BSBK
50.00
0.00
0.00%
BSBK-W
3.00
0.00
0.00%
BSDE
975.00
15.00
1.56%
BSIM
890.00
0.00
0.00%
BSML
222.00
-4.00
-1.77%
BSSR
4,020.00
30.00
0.75%
BTEK
50.00
0.00
0.00%
BTON
406.00
0.00
0.00%
BTPN
2,460.00
0.00
0.00%
BTPS
2,190.00
30.00
1.39%
BUAH
1,085.00
0.00
0.00%
BUDI
208.00
2.00
0.97%
BUKA
234.00
0.00
0.00%
BUKADRCV3A
4.00
-1.00
-20.00%
BUKK
955.00
0.00
0.00%
BUMI
133.00
4.00
3.10%
BVIC
89.00
0.00
0.00%
BVIC-W
34.00
0.00
0.00%
BWPT
58.00
1.00
1.75%
BYAN
19,100.00
-175.00
-0.91%
CAKK
189.00
2.00
1.07%
CAMP
322.00
2.00
0.63%
CANI
92.00
0.00
0.00%
CARE
484.00
0.00
0.00%
CARS
84.00
0.00
0.00%
CASA
690.00
0.00
0.00%
CASH
61.00
0.00
0.00%
CASS
432.00
20.00
4.85%
CBPE
152.00
2.00
1.33%
CBRE
59.00
-2.00
-3.28%
CBRE-W
6.00
0.00
0.00%
CBUT
1,850.00
140.00
8.19%
CCSI
655.00
0.00
0.00%
CEKA
2,000.00
0.00
0.00%
CENT
87.00
4.00
4.82%
CFIN
352.00
6.00
1.73%
CHEM
110.00
3.00
2.80%
CHEM-W
13.00
0.00
0.00%
CHIP
1,460.00
130.00
9.77%
CINT
206.00
0.00
0.00%
CITA
3,580.00
0.00
0.00%
CITY
117.00
-8.00
-6.40%
CLAY
374.00
0.00
0.00%
CLEO
474.00
2.00
0.42%
CLPI
945.00
0.00
0.00%
CMNP
1,670.00
0.00
0.00%
CMNP-W
402.00
-543.00
-57.46%
CMNT
880.00
0.00
0.00%
CMPP
125.00
0.00
0.00%
CMRY
4,610.00
50.00
1.10%
CNKO
50.00
0.00
0.00%
CNTX
196.00
0.00
0.00%
COAL
123.00
-3.00
-2.38%
COCO
228.00
0.00
0.00%
CPIN
5,050.00
50.00
1.00%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
224.00
-2.00
-0.89%
CSAP
740.00
0.00
0.00%
CSIS
52.00
0.00
0.00%
CSRA
610.00
5.00
0.83%
CTBN
1,405.00
0.00
0.00%
CTRA
980.00
5.00
0.51%
CTTH
50.00
0.00
0.00%
CUAN
750.00
40.00
5.63%
DADA
50.00
0.00
0.00%
DART
133.00
0.00
0.00%
DAYA
181.00
0.00
0.00%
DCII
37,800.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
472.00
0.00
0.00%
DEWA
50.00
0.00
0.00%
DEWI
354.00
-4.00
-1.12%
DFAM
79.00
0.00
0.00%
DGIK
114.00
-1.00
-0.87%
DGNS
224.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
165.00
1.00
0.61%
DIVA
775.00
0.00
0.00%
DKFT
111.00
0.00
0.00%
DLTA
4,040.00
0.00
0.00%
DMAS
171.00
1.00
0.59%
DMMX
765.00
0.00
0.00%
DMND
800.00
0.00
0.00%
DNAR
130.00
-1.00
-0.76%
DNET
3,900.00
-100.00
-2.50%
DOID
306.00
2.00
0.66%
DPNS
398.00
0.00
0.00%
DRMA
810.00
15.00
1.89%
DSFI
80.00
0.00
0.00%
DSNG
720.00
-5.00
-0.69%
DSSA
34,800.00
0.00
0.00%
DUTI
4,860.00
0.00
0.00%
DVLA
1,975.00
0.00
0.00%
DWGL
151.00
0.00
0.00%
DYAN
94.00
0.00
0.00%
EAST
104.00
2.00
1.96%
ECII
308.00
0.00
0.00%
EDGE
19,150.00
0.00
0.00%
EKAD
274.00
0.00
0.00%
ELIT
210.00
6.00
2.94%
ELIT-W
20.00
-1.00
-4.76%
ELPI
244.00
2.00
0.83%
ELSA
312.00
4.00
1.30%
ELTY
50.00
0.00
0.00%
EMDE
121.00
0.00
0.00%
EMTK
750.00
10.00
1.35%
ENAK
1,125.00
0.00
0.00%
ENRG
242.00
4.00
1.68%
ENZO
50.00
0.00
0.00%
ENZO-W
3.00
-2.00
-40.00%
EPAC
50.00
0.00
0.00%
EPMT
2,710.00
0.00
0.00%
ERAA
515.00
-5.00
-0.96%
ERTX
212.00
2.00
0.95%
ESIP
50.00
0.00
0.00%
ESIP-W
3.00
0.00
0.00%
ESSA
930.00
-35.00
-3.63%
ESTA
87.00
1.00
1.16%
ESTA-W
43.00
0.00
0.00%
ESTI
50.00
0.00
0.00%
ETWA
346.00
0.00
0.00%
EURO
298.00
0.00
0.00%
EXCL
2,010.00
20.00
1.01%
FAPA
4,630.00
0.00
0.00%
FAST
795.00
0.00
0.00%
FASW
6,025.00
0.00
0.00%
FILM
785.00
55.00
7.53%
FIMP
76.00
0.00
0.00%
FIRE
84.00
-2.00
-2.33%
FISH
6,600.00
0.00
0.00%
FITT
442.00
0.00
0.00%
FOOD
97.00
-1.00
-1.02%
FORU
175.00
0.00
0.00%
FPNI
199.00
-1.00
-0.50%
FREN
59.00
-1.00
-1.67%
FREN-W2
8.00
0.00
0.00%
FUJI
210.00
0.00
0.00%
FUTR
129.00
1.00
0.78%
FUTR-W
5.00
0.00
0.00%
FWCT
100.00
-1.00
-0.99%
GAMA
50.00
0.00
0.00%
GDST
128.00
2.00
1.59%
GDYR
1,265.00
0.00
0.00%
GEMA
182.00
0.00
0.00%
GEMS
6,500.00
0.00
0.00%
GGRM
24,775.00
150.00
0.61%
GGRP
456.00
0.00
0.00%
GHON
1,780.00
0.00
0.00%
GIAA
80.00
0.00
0.00%
GJTL
605.00
5.00
0.83%
GLOB
107.00
0.00
0.00%
GLVA
800.00
0.00
0.00%
GMFI
52.00
-1.00
-1.89%
GMTD
14,850.00
0.00
0.00%
GOLD
350.00
0.00
0.00%
GOOD
472.00
0.00
0.00%
GOTO
115.00
0.00
0.00%
GOTODRCU3A
15.00
0.00
0.00%
GPRA
97.00
0.00
0.00%
GPSO
113.00
0.00
0.00%
GSMF
55.00
0.00
0.00%
GTBO
115.00
0.00
0.00%
GTSI
50.00
0.00
0.00%
GULA
296.00
-4.00
-1.33%
GWSA
150.00
1.00
0.67%
GZCO
97.00
-1.00
-1.02%
HADE
50.00
0.00
0.00%
HAIS
186.00
1.00
0.54%
HALO
190.00
-3.00
-1.55%
HALO-W
15.00
-1.00
-6.25%
HATM
230.00
-2.00
-0.86%
HDFA
162.00
0.00
0.00%
HDIT
50.00
0.00
0.00%
HEAL
1,400.00
5.00
0.36%
HELI
238.00
0.00
0.00%
HERO
1,440.00
0.00
0.00%
HEXA
5,075.00
0.00
0.00%
HILL
2,110.00
-20.00
-0.94%
HITS
266.00
6.00
2.31%
HKMU
50.00
0.00
0.00%
HMSP
1,170.00
-10.00
-0.85%
HOKI
91.00
-1.00
-1.09%
HOMI
202.00
0.00
0.00%
HOPE
50.00
0.00
0.00%
HOPE-W
4.00
0.00
0.00%
HRME
50.00
0.00
0.00%
HRTA
356.00
-6.00
-1.66%
HRUM
1,420.00
15.00
1.07%
HRUMDRCM3A
19.00
-1.00
-5.00%
IATA
73.00
1.00
1.39%
IATA-W
52.00
0.00
0.00%
IBOS
222.00
8.00
3.74%
IBOS-W
50.00
1.00
2.04%
IBST
5,500.00
0.00
0.00%
ICBP
10,025.00
50.00
0.50%
ICBPDRCM3A
132.00
10.00
8.20%
ICON
51.00
0.00
0.00%
IDEA
61.00
0.00
0.00%
IDPR
161.00
0.00
0.00%
IFII
198.00
3.00
1.54%
IFSH
1,100.00
0.00
0.00%
IGAR
424.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
58.00
0.00
0.00%
IKBI
206.00
0.00
0.00%
IMAS
1,070.00
20.00
1.90%
IMJS
276.00
0.00
0.00%
IMPC
3,310.00
-10.00
-0.30%
INAF
685.00
0.00
0.00%
INAI
262.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
685.00
0.00
0.00%
INCO
6,475.00
50.00
0.78%
INCODRCM3A
226.00
0.00
0.00%
INDF
6,400.00
25.00
0.39%
INDO
90.00
1.00
1.12%
INDO-W
18.00
0.00
0.00%
INDR
4,560.00
20.00
0.44%
INDS
1,990.00
0.00
0.00%
INDX
139.00
0.00
0.00%
INDY
2,140.00
70.00
3.38%
INKP
7,425.00
25.00
0.34%
INOV
123.00
0.00
0.00%
INPC
67.00
0.00
0.00%
INPP
444.00
0.00
0.00%
INRU
760.00
0.00
0.00%
INTD
193.00
0.00
0.00%
INTP
10,100.00
150.00
1.51%
IPAC
136.00
0.00
0.00%
IPCC
630.00
10.00
1.61%
IPCM
268.00
0.00
0.00%
IPOL
150.00
-2.00
-1.32%
IPPE
50.00
0.00
0.00%
IPTV
50.00
-1.00
-1.96%
IRRA
900.00
5.00
0.56%
IRSX
129.00
-9.00
-6.52%
IRSX-W
6.00
1.00
20.00%
ISAP
44.00
2.00
4.76%
ISAP-W
5.00
0.00
0.00%
ISAT
7,050.00
50.00
0.71%
ISSP
248.00
0.00
0.00%
ITIC
312.00
-2.00
-0.64%
ITMA
685.00
0.00
0.00%
ITMG
38,675.00
175.00
0.45%
JARR
244.00
4.00
1.67%
JAST
62.00
-1.00
-1.59%
JAST-W
11.00
0.00
0.00%
JAWA
89.00
0.00
0.00%
JAYA
109.00
0.00
0.00%
JAYA-W
11.00
0.00
0.00%
JECC
4,060.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
324.00
0.00
0.00%
JKON
115.00
1.00
0.88%
JMAS
51.00
0.00
0.00%
JPFA
1,160.00
0.00
0.00%
JRPT
490.00
0.00
0.00%
JSMR
3,170.00
0.00
0.00%
JSPT
785.00
0.00
0.00%
JTPE
250.00
0.00
0.00%
KAEF
925.00
-5.00
-0.54%
KARW
51.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
296.00
0.00
0.00%
KBLM
246.00
0.00
0.00%
KBLV
68.00
0.00
0.00%
KDSI
1,070.00
0.00
0.00%
KDTN
130.00
1.00
0.78%
KDTN-W
23.00
0.00
0.00%
KEEN
550.00
0.00
0.00%
KEJU
1,290.00
0.00
0.00%
KETR
173.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
181.00
0.00
0.00%
KIJA
130.00
0.00
0.00%
KING
212.00
6.00
2.91%
KING-W
23.00
1.00
4.55%
KINO
1,540.00
0.00
0.00%
KIOS
67.00
1.00
1.52%
KIOS-W
9.00
0.00
0.00%
KJEN
89.00
0.00
0.00%
KKES
109.00
0.00
0.00%
KKGI
384.00
4.00
1.05%
KLBF
2,120.00
20.00
0.95%
KLIN
23.00
0.00
0.00%
KLIN-W
5.00
-1.00
-16.67%
KMDS
665.00
0.00
0.00%
KMTR
258.00
0.00
0.00%
KOBX
286.00
0.00
0.00%
KOIN
120.00
0.00
0.00%
KONI
2,350.00
60.00
2.62%
KOPI
436.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
65.00
1.00
1.56%
KRAS
294.00
2.00
0.68%
KREN
50.00
0.00
0.00%
KRYA
99.00
-1.00
-1.00%
KRYA-W
24.00
-1.00
-4.00%
KUAS
50.00
0.00
0.00%
LABA
71.00
0.00
0.00%
LABA-W
8.00
0.00
0.00%
LAJU
392.00
4.00
1.03%
LAJU-W
35.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LCKM
308.00
0.00
0.00%
LEAD
50.00
-1.00
-1.96%
LFLO
53.00
0.00
0.00%
LIFE
5,775.00
0.00
0.00%
LINK
2,030.00
0.00
0.00%
LION
610.00
-45.00
-6.87%
LMPI
127.00
6.00
4.96%
LMSH
535.00
0.00
0.00%
LPCK
875.00
0.00
0.00%
LPGI
6,200.00
0.00
0.00%
LPIN
374.00
0.00
0.00%
LPKR
97.00
4.00
4.30%
LPLI
260.00
0.00
0.00%
LPPF
4,830.00
50.00
1.05%
LPPS
69.00
0.00
0.00%
LRNA
170.00
0.00
0.00%
LSIP
1,010.00
5.00
0.50%
LTLS
1,385.00
0.00
0.00%
LUCK
102.00
2.00
2.00%
LUCY
168.00
-1.00
-0.59%
LUCY-W
58.00
0.00
0.00%
MAIN
434.00
0.00
0.00%
MAPA
4,560.00
-30.00
-0.65%
MAPB
2,290.00
0.00
0.00%
MAPI
1,515.00
15.00
1.00%
MARI
87.00
0.00
0.00%
MARK
635.00
0.00
0.00%
MASA
4,200.00
0.00
0.00%
MASB
3,430.00
0.00
0.00%
MAYA
498.00
0.00
0.00%
MBAP
6,300.00
50.00
0.80%
MBSS
995.00
0.00
0.00%
MBTO
96.00
0.00
0.00%
MCAS
7,750.00
400.00
5.44%
MCOL
6,600.00
175.00
2.72%
MCOR
74.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
3,960.00
20.00
0.51%
MDKADRCK3A
97.00
0.00
0.00%
MDKAZPCX3A
228.00
0.00
0.00%
MDKI
187.00
0.00
0.00%
MDLN
69.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
945.00
30.00
3.28%
MEDS
139.00
-1.00
-0.71%
MEGA
5,100.00
0.00
0.00%
MERK
4,840.00
0.00
0.00%
META
112.00
-1.00
-0.89%
MFIN
1,695.00
0.00
0.00%
MFMI
675.00
0.00
0.00%
MGLV
41.00
-1.00
-2.38%
MGNA
50.00
0.00
0.00%
MGNA-W
4.00
0.00
0.00%
MGRO
760.00
-10.00
-1.30%
MICE
840.00
0.00
0.00%
MIDI
362.00
2.00
0.56%
MIKA
3,020.00
20.00
0.67%
MINA
53.00
0.00
0.00%
MIRA
50.00
0.00
0.00%
MITI
167.00
2.00
1.21%
MKNT
50.00
0.00
0.00%
MKPI
27,350.00
0.00
0.00%
MKTR
222.00
-4.00
-1.77%
MKTR-W
42.00
0.00
0.00%
MLBI
9,175.00
0.00
0.00%
MLIA
530.00
-5.00
-0.93%
MLPL
94.00
-1.00
-1.05%
MLPT
1,960.00
0.00
0.00%
MMIX
496.00
-24.00
-4.62%
MMIX-W
35.00
1.00
2.94%
MMLP
474.00
-2.00
-0.42%
MNCN
585.00
-5.00
-0.85%
MOLI
154.00
4.00
2.67%
MORA
480.00
2.00
0.42%
MPMX
1,165.00
-5.00
-0.43%
MPOW
56.00
2.00
3.70%
MPPA
96.00
-4.00
-4.00%
MPRO
1,760.00
0.00
0.00%
MRAT
705.00
15.00
2.17%
MREI
3,650.00
0.00
0.00%
MSIN
3,940.00
-10.00
-0.25%
MSKY
138.00
0.00
0.00%
MTDL
580.00
5.00
0.87%
MTEL
710.00
0.00
0.00%
MTLA
380.00
0.00
0.00%
MTMH
1,500.00
-15.00
-0.99%
MTPS
50.00
0.00
0.00%
MTSM
250.00
8.00
3.31%
MTWI
82.00
0.00
0.00%
MYOH
1,420.00
0.00
0.00%
MYOR
2,630.00
50.00
1.94%
MYTX
80.00
1.00
1.27%
NANO
24.00
1.00
4.35%
NANO-W
3.00
-1.00
-25.00%
NASA
50.00
0.00
0.00%
NASI
58.00
0.00
0.00%
NATO
500.00
2.00
0.40%
NAYZ
85.00
-1.00
-1.16%
NAYZ-W
5.00
0.00
0.00%
NELY
298.00
0.00
0.00%
NETV
157.00
6.00
3.97%
NFCX
5,100.00
130.00
2.62%
NICK
164.00
0.00
0.00%
NICL
372.00
-8.00
-2.11%
NICL-W
44.00
-1.00
-2.22%
NIKL
550.00
0.00
0.00%
NINE
39.00
0.00
0.00%
NIRO
142.00
0.00
0.00%
NISP
765.00
5.00
0.66%
NOBU
500.00
10.00
2.04%
NPGF
50.00
0.00
0.00%
NRCA
306.00
-2.00
-0.65%
NSSS
147.00
3.00
2.08%
NSSS-W
16.00
1.00
6.67%
NTBK
50.00
0.00
0.00%
NZIA
174.00
-6.00
-3.33%
OASA
118.00
1.00
0.85%
OBMD
178.00
1.00
0.57%
OILS
197.00
-3.00
-1.50%
OKAS
121.00
2.00
1.68%
OLIV
22.00
0.00
0.00%
OLIV-W
2.00
0.00
0.00%
OMED
199.00
-1.00
-0.50%
OMRE
575.00
-10.00
-1.71%
OPMS
52.00
0.00
0.00%
PACK
168.00
8.00
5.00%
PACK-W
13.00
1.00
8.33%
PADA
112.00
1.00
0.90%
PADI
50.00
0.00
0.00%
PALM
620.00
0.00
0.00%
PAMG
56.00
0.00
0.00%
PANI
1,200.00
-20.00
-1.64%
PANR
650.00
5.00
0.78%
PANS
1,835.00
0.00
0.00%
PBID
1,560.00
10.00
0.65%
PBRX
52.00
0.00
0.00%
PBSA
310.00
0.00
0.00%
PCAR
50.00
0.00
0.00%
PDES
300.00
0.00
0.00%
PDPP
230.00
0.00
0.00%
PEGE
440.00
0.00
0.00%
PEHA
665.00
0.00
0.00%
PEVE
172.00
2.00
1.18%
PGAS
1,390.00
15.00
1.09%
PGASDRCK3A
14.00
0.00
0.00%
PGASZPCX3A
170.00
0.00
0.00%
PGEO
710.00
-30.00
-4.05%
PGJO
71.00
0.00
0.00%
PGLI
290.00
0.00
0.00%
PGUN
740.00
5.00
0.68%
PICO
173.00
0.00
0.00%
PJAA
640.00
0.00
0.00%
PKPK
296.00
0.00
0.00%
PLAN
23.00
-1.00
-4.17%
PLAN-W
3.00
0.00
0.00%
PLIN
2,080.00
0.00
0.00%
PMJS
157.00
-1.00
-0.63%
PMMP
334.00
2.00
0.60%
PNBN
1,390.00
0.00
0.00%
PNBS
59.00
2.00
3.51%
PNGO
1,300.00
0.00
0.00%
PNIN
1,225.00
0.00
0.00%
PNLF
358.00
2.00
0.56%
PNSE
420.00
0.00
0.00%
POLA
54.00
1.00
1.89%
POLA-W
11.00
0.00
0.00%
POLI
800.00
0.00
0.00%
POLL
155.00
0.00
0.00%
POLU
250.00
0.00
0.00%
POLY
51.00
1.00
2.00%
PORT
815.00
0.00
0.00%
POWR
655.00
-5.00
-0.76%
PPGL
119.00
0.00
0.00%
PPRE
110.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
760.00
0.00
0.00%
PRDA
5,825.00
25.00
0.43%
PRIM
141.00
1.00
0.71%
PSAB
95.00
-1.00
-1.04%
PSDN
53.00
1.00
1.92%
PSGO
145.00
0.00
0.00%
PSKT
54.00
0.00
0.00%
PSSI
625.00
0.00
0.00%
PTBA
3,730.00
30.00
0.81%
PTBAZPCX3A
402.00
0.00
0.00%
PTDU
50.00
0.00
0.00%
PTIS
610.00
-25.00
-3.94%
PTMP
165.00
0.00
0.00%
PTPP
575.00
0.00
0.00%
PTPW
960.00
0.00
0.00%
PTRO
5,025.00
0.00
0.00%
PTSN
182.00
0.00
0.00%
PTSP
1,965.00
0.00
0.00%
PUDP
390.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
266.00
0.00
0.00%
PWON
440.00
4.00
0.92%
PYFA
805.00
0.00
0.00%
PZZA
500.00
0.00
0.00%
R-LQ45X
1,030.00
0.00
0.00%
RAFI
71.00
0.00
0.00%
RAFI-W
9.00
1.00
12.50%
RAJA
885.00
-15.00
-1.67%
RALS
650.00
0.00
0.00%
RANC
690.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
84.00
-5.00
-5.62%
RDTX
10,100.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
494.00
0.00
0.00%
RICY
70.00
0.00
0.00%
RIGS
444.00
0.00
0.00%
RISE
885.00
-5.00
-0.56%
RMKE
720.00
5.00
0.70%
ROCK
242.00
0.00
0.00%
RODA
55.00
1.00
1.85%
ROTI
1,450.00
0.00
0.00%
RSGK
1,110.00
-10.00
-0.89%
RUIS
191.00
-1.00
-0.52%
RUNS
161.00
0.00
0.00%
SAFE
200.00
0.00
0.00%
SAGE
236.00
32.00
15.69%
SAGE-W
35.00
5.00
16.67%
SAME
250.00
-4.00
-1.57%
SAMF
615.00
5.00
0.82%
SAPX
710.00
0.00
0.00%
SATU
62.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
1.00
0.00
0.00%
SBMA
157.00
7.00
4.67%
SCCO
8,500.00
0.00
0.00%
SCMA
186.00
2.00
1.09%
SCNP
236.00
0.00
0.00%
SDMU
56.00
-1.00
-1.75%
SDPC
228.00
0.00
0.00%
SDRA
590.00
-5.00
-0.84%
SEMA
79.00
0.00
0.00%
SFAN
1,820.00
0.00
0.00%
SGER
438.00
0.00
0.00%
SGER-W
224.00
0.00
0.00%
SGRO
2,150.00
0.00
0.00%
SHID
2,460.00
10.00
0.41%
SHIP
1,040.00
0.00
0.00%
SICO
93.00
0.00
0.00%
SICO-W
34.00
1.00
3.03%
SIDO
855.00
0.00
0.00%
SILO
1,395.00
0.00
0.00%
SIMP
396.00
0.00
0.00%
SINI
1,955.00
-5.00
-0.26%
SIPD
1,180.00
0.00
0.00%
SKBM
364.00
0.00
0.00%
SKRN
498.00
2.00
0.40%
SLIS
174.00
0.00
0.00%
SMAR
5,100.00
-100.00
-1.92%
SMBR
354.00
2.00
0.57%
SMCB
1,290.00
0.00
0.00%
SMDM
179.00
0.00
0.00%
SMDR
370.00
2.00
0.54%
SMGR
6,325.00
75.00
1.20%
SMKL
322.00
4.00
1.26%
SMKM
860.00
0.00
0.00%
SMMA
12,750.00
0.00
0.00%
SMMT
705.00
10.00
1.44%
SMRA
535.00
5.00
0.94%
SMSM
1,520.00
0.00
0.00%
SNLK
1,165.00
-5.00
-0.43%
SOCI
179.00
0.00
0.00%
SOFA
22.00
-1.00
-4.35%
SOHO
5,200.00
0.00
0.00%
SONA
3,310.00
0.00
0.00%
SOSS
450.00
14.00
3.21%
SOSS-W
174.00
0.00
0.00%
SOTS
284.00
0.00
0.00%
SOTS-W
55.00
0.00
0.00%
SOUL
30.00
1.00
3.45%
SOUL-W
10.00
0.00
0.00%
SPMA
496.00
0.00
0.00%
SPTO
545.00
0.00
0.00%
SQMI
65.00
1.00
1.56%
SRAJ
630.00
-10.00
-1.56%
SRSN
50.00
0.00
0.00%
SRTG
1,970.00
0.00
0.00%
SSIA
360.00
2.00
0.56%
SSMS
1,635.00
0.00
0.00%
SSTM
605.00
0.00
0.00%
STAA
1,000.00
0.00
0.00%
STAR
136.00
0.00
0.00%
STTP
7,750.00
0.00
0.00%
SULI
129.00
0.00
0.00%
SUNI
296.00
2.00
0.68%
SURE
1,615.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
70.00
0.00
0.00%
SWID-W
6.00
0.00
0.00%
TALF
440.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W2
3.00
-1.00
-25.00%
TAMU
50.00
0.00
0.00%
TAPG
625.00
-5.00
-0.79%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
164.00
-7.00
-4.09%
TBIG
2,120.00
0.00
0.00%
TBLA
685.00
0.00
0.00%
TBMS
1,550.00
0.00
0.00%
TCID
6,175.00
0.00
0.00%
TCPI
8,725.00
50.00
0.58%
TEBE
785.00
-15.00
-1.88%
TECH
600.00
-40.00
-6.25%
TELE
50.00
0.00
0.00%
TFAS
3,690.00
-10.00
-0.27%
TFCO
595.00
0.00
0.00%
TGKA
6,575.00
0.00
0.00%
TGRA
54.00
1.00
1.89%
TIFA
392.00
0.00
0.00%
TINS
1,020.00
5.00
0.49%
TINSDRCV3A
23.00
0.00
0.00%
TIRA
400.00
0.00
0.00%
TIRT
50.00
0.00
0.00%
TKIM
6,600.00
50.00
0.76%
TLDN
500.00
0.00
0.00%
TLKM
4,070.00
20.00
0.49%
TLKMDRCM3A
144.00
0.00
0.00%
TLKMZPCX3A
720.00
0.00
0.00%
TMAS
3,080.00
10.00
0.33%
TMPO
100.00
0.00
0.00%
TNCA
190.00
-1.00
-0.52%
TOBA
492.00
0.00
0.00%
TOOL
57.00
0.00
0.00%
TOOL-W
9.00
1.00
12.50%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
258.00
0.00
0.00%
TOWR
930.00
20.00
2.20%
TOWRDRCU3A
25.00
0.00
0.00%
TOYS
51.00
1.00
2.00%
TPIA
2,250.00
-10.00
-0.44%
TPMA
402.00
2.00
0.50%
TRGU
216.00
-4.00
-1.82%
TRIM
195.00
1.00
0.52%
TRIN
220.00
-2.00
-0.90%
TRIN-W2
164.00
0.00
0.00%
TRIS
234.00
2.00
0.86%
TRJA
294.00
0.00
0.00%
TRON
278.00
2.00
0.72%
TRON-W
14.00
0.00
0.00%
TRST
685.00
-15.00
-2.14%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
0.00
0.00%
TRUK
99.00
0.00
0.00%
TRUS
386.00
0.00
0.00%
TSPC
1,390.00
0.00
0.00%
TUGU
1,925.00
0.00
0.00%
UANG
500.00
8.00
1.63%
UCID
1,155.00
5.00
0.43%
UFOE
224.00
-16.00
-6.67%
ULTJ
1,465.00
10.00
0.69%
UNIC
9,500.00
0.00
0.00%
UNIQ
64.00
0.00
0.00%
UNSP
116.00
0.00
0.00%
UNTR
27,725.00
-75.00
-0.27%
UNVR
4,290.00
0.00
0.00%
UNVRDRCM3A
129.00
0.00
0.00%
URBN
116.00
0.00
0.00%
UVCR
103.00
0.00
0.00%
UVCR-W
6.00
0.00
0.00%
VAST
117.00
-1.00
-0.85%
VAST-W
13.00
1.00
8.33%
VICI
500.00
0.00
0.00%
VICO
106.00
0.00
0.00%
VINS
87.00
0.00
0.00%
VIVA
50.00
0.00
0.00%
VOKS
196.00
2.00
1.03%
VRNA
92.00
0.00
0.00%
VTNY
440.00
2.00
0.46%
WAPO
118.00
1.00
0.85%
WEGE
137.00
1.00
0.74%
WEHA
112.00
2.00
1.82%
WGSH
138.00
0.00
0.00%
WICO
404.00
0.00
0.00%
WIFI
141.00
0.00
0.00%
WIFI-W
10.00
-1.00
-9.09%
WIIM
850.00
10.00
1.19%
WIKA
520.00
5.00
0.97%
WINE
344.00
6.00
1.78%
WINR
50.00
0.00
0.00%
WINR-W
3.00
0.00
0.00%
WINS
276.00
8.00
2.99%
WIRG
140.00
2.00
1.45%
WIRG-W
29.00
1.00
3.57%
WMPP
57.00
-1.00
-1.72%
WMUU
53.00
1.00
1.92%
WOMF
296.00
2.00
0.68%
WOOD
388.00
4.00
1.04%
WOWS
50.00
0.00
0.00%
WSBP
74.00
1.00
1.37%
WSKT
234.00
2.00
0.86%
WTON
170.00
1.00
0.59%
XAFA
903.00
0.00
0.00%
XAQA
975.00
0.00
0.00%
XBES
1,399.00
0.00
0.00%
XBID
528.00
0.00
0.00%
XBIG
576.00
0.00
0.00%
XBIN
578.00
0.00
0.00%
XBLQ
505.00
0.00
0.00%
XBNI
1,150.00
0.00
0.00%
XBSK
442.00
0.00
0.00%
XCID
73.00
-2.00
-2.67%
XCIS
72.00
0.00
0.00%
XCLQ
99.00
0.00
0.00%
XDIF
478.00
0.00
0.00%
XDSG
1,494.00
0.00
0.00%
XIFE
112.00
0.00
0.00%
XIHD
620.00
-7.00
-1.12%
XIIC
1,012.00
0.00
0.00%
XIID
518.00
0.00
0.00%
XIIF
510.00
0.00
0.00%
XIIT
545.00
15.00
2.83%
XIJI
625.00
0.00
0.00%
XILV
130.00
0.00
0.00%
XIML
272.00
0.00
0.00%
XIPI
214.00
0.00
0.00%
XISC
691.00
0.00
0.00%
XISI
337.00
0.00
0.00%
XISR
457.00
0.00
0.00%
XKIV
508.00
0.00
0.00%
XKMS
1,234.00
0.00
0.00%
XMIG
212.00
0.00
0.00%
XMLF
933.00
0.00
0.00%
XMTS
492.00
0.00
0.00%
XNVE
157.00
-1.00
-0.63%
XPDV
570.00
0.00
0.00%
XPES
415.00
0.00
0.00%
XPFT
599.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
482.00
0.00
0.00%
XSBC
101.00
0.00
0.00%
XSMU
157.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSSI
78.00
0.00
0.00%
XSSK
748.00
0.00
0.00%
YELO
53.00
0.00
0.00%
YPAS
625.00
0.00
0.00%
YULE
2,080.00
0.00
0.00%
ZATA
78.00
0.00
0.00%
ZBRA
498.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,200.00
0.00
0.00%
ZYRX
320.00
10.00
3.23%
ZYRX-W
2.00
0.00
0.00%
Market Watch
Last updated : 09:04 WIB 28/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,718.29
  • +9.36
  • +0.14%
  • LQ45
  • 930.82
  • +1.72
  • +0.18%
  • IDX30
  • 484.81
  • +0.66
  • +0.14%
  • JII
  • 564.47
  • +3.12
  • +0.56%
  • HSI
  • 19,642.33
  • +74.64
  • +0.38%
  • NYSE
  • 14,894.85
  • +136.25
  • +0.92%
  • STI
  • 3,258.87
  • +19.84
  • +0.61%
Currencies
  • USD-IDR
  • 15,154
  • 0.03%
  • 5
  • HKD-IDR
  • 1,929
  • +0.03%
  • +1
Commodities
  • Emas
  • 954,736
  • +0.15%
  • +1,423
  • Minyak
  • 1,103,666
  • +0.03%
  • +303
Hasil Pencarian : "ppkm-level-4"