AALI
8,200.00
75.00
0.92%
ABBA
132.00
-2.00
-1.49%
ABDA
6,650.00
0.00
0.00%
ABMM
2,790.00
20.00
0.72%
ACES
496.00
6.00
1.22%
ACST
168.00
-2.00
-1.18%
ADCP
70.00
-1.00
-1.41%
ADES
7,600.00
0.00
0.00%
ADHI
494.00
2.00
0.41%
ADMF
9,400.00
0.00
0.00%
ADMG
149.00
0.00
0.00%
ADMR
1,500.00
-25.00
-1.64%
ADRO
2,880.00
-10.00
-0.35%
ADRODRCM3A
119.00
-3.00
-2.46%
AGAR
280.00
0.00
0.00%
AGII
1,965.00
60.00
3.15%
AGRO
414.00
0.00
0.00%
AGRS
94.00
1.00
1.08%
AHAP
75.00
12.00
19.05%
AIMS
330.00
-2.00
-0.60%
AISA
159.00
1.00
0.63%
AKKU
50.00
0.00
0.00%
AKPI
1,200.00
-75.00
-5.88%
AKRA
1,310.00
-15.00
-1.13%
AKSI
284.00
-2.00
-0.70%
ALDO
775.00
-20.00
-2.52%
ALDO-W
113.00
0.00
0.00%
ALKA
448.00
4.00
0.90%
ALMI
266.00
4.00
1.53%
ALTO
50.00
0.00
0.00%
AMAG
380.00
0.00
0.00%
AMAN
710.00
0.00
0.00%
AMAR
272.00
4.00
1.49%
AMFG
5,550.00
0.00
0.00%
AMIN
148.00
18.00
13.85%
AMMS
40.00
0.00
0.00%
AMMS-W
8.00
0.00
0.00%
AMOR
1,235.00
-20.00
-1.59%
AMRT
2,970.00
30.00
1.02%
ANDI
50.00
0.00
0.00%
ANJT
725.00
5.00
0.69%
ANTM
2,240.00
-10.00
-0.44%
ANTMDRCK3A
212.00
-2.00
-0.93%
APEX
182.00
4.00
2.25%
APIC
1,130.00
-5.00
-0.44%
APII
200.00
3.00
1.52%
APLI
258.00
0.00
0.00%
APLN
158.00
0.00
0.00%
ARCI
330.00
-2.00
-0.60%
ARGO
1,065.00
0.00
0.00%
ARII
258.00
-6.00
-2.27%
ARKA
50.00
0.00
0.00%
ARKO
570.00
0.00
0.00%
ARNA
1,035.00
0.00
0.00%
ARTA
2,100.00
0.00
0.00%
ARTO
3,490.00
20.00
0.58%
ASBI
462.00
0.00
0.00%
ASDM
935.00
0.00
0.00%
ASGR
950.00
5.00
0.53%
ASHA
102.00
0.00
0.00%
ASII
5,800.00
-75.00
-1.28%
ASJT
131.00
2.00
1.55%
ASLC
110.00
3.00
2.80%
ASMI
83.00
0.00
0.00%
ASPI
105.00
-3.00
-2.78%
ASPI-W
3.00
-1.00
-25.00%
ASRI
163.00
-1.00
-0.61%
ASRM
1,625.00
50.00
3.17%
ASSA
920.00
10.00
1.10%
ATAP
77.00
0.00
0.00%
ATIC
378.00
0.00
0.00%
AUTO
1,370.00
20.00
1.48%
AVIA
655.00
5.00
0.77%
AXIO
210.00
-2.00
-0.94%
AYLS
89.00
0.00
0.00%
BABP
105.00
12.00
12.90%
BABP-W3
53.00
5.00
10.42%
BACA
131.00
1.00
0.77%
BAJA
190.00
13.00
7.34%
BALI
785.00
5.00
0.64%
BANK
1,310.00
0.00
0.00%
BANK-W
1,090.00
0.00
0.00%
BAPA
93.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
605.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,825.00
-25.00
-0.28%
BBCADRCK3A
392.00
0.00
0.00%
BBHI
1,735.00
-5.00
-0.29%
BBKP
135.00
-2.00
-1.46%
BBLD
585.00
20.00
3.54%
BBMD
1,980.00
0.00
0.00%
BBNI
9,475.00
100.00
1.07%
BBRI
4,740.00
-10.00
-0.21%
BBRIDRCM3A
274.00
0.00
0.00%
BBRM
57.00
0.00
0.00%
BBSI
2,850.00
60.00
2.15%
BBSS
63.00
-2.00
-3.08%
BBTN
1,395.00
25.00
1.82%
BBYB
720.00
-10.00
-1.37%
BCAP
81.00
7.00
9.46%
BCIC
125.00
-1.00
-0.79%
BCIP
68.00
0.00
0.00%
BDMN
2,920.00
20.00
0.69%
BEEF
54.00
-3.00
-5.26%
BEER
372.00
-2.00
-0.53%
BEKS
50.00
0.00
0.00%
BELI
468.00
-6.00
-1.27%
BELL
146.00
-3.00
-2.01%
BESS
178.00
-2.00
-1.11%
BESS-W
51.00
0.00
0.00%
BEST
149.00
-3.00
-1.97%
BFIN
1,255.00
5.00
0.40%
BGTG
89.00
0.00
0.00%
BHAT
830.00
-5.00
-0.60%
BHIT
61.00
2.00
3.39%
BIKA
83.00
-3.00
-3.49%
BIKE
216.00
0.00
0.00%
BIKE-W
17.00
0.00
0.00%
BIMA
92.00
0.00
0.00%
BINA
3,940.00
0.00
0.00%
BINO
129.00
1.00
0.78%
BINO-W
22.00
0.00
0.00%
BIPI
182.00
3.00
1.68%
BIPP
50.00
0.00
0.00%
BIRD
1,875.00
60.00
3.31%
BISI
1,685.00
-10.00
-0.59%
BJBR
1,385.00
-5.00
-0.36%
BJTM
750.00
-5.00
-0.66%
BKDP
77.00
-2.00
-2.53%
BKSL
50.00
0.00
0.00%
BKSW
97.00
1.00
1.04%
BLTA
50.00
0.00
0.00%
BLTZ
3,310.00
-20.00
-0.60%
BLUE
286.00
0.00
0.00%
BMAS
1,155.00
-5.00
-0.43%
BMBL
69.00
-3.00
-4.17%
BMBL-W
9.00
-1.00
-10.00%
BMHS
418.00
0.00
0.00%
BMRI
10,150.00
-25.00
-0.25%
BMRIDRCK3A
440.00
4.00
0.92%
BMSR
705.00
0.00
0.00%
BMTR
288.00
2.00
0.70%
BNBA
960.00
-10.00
-1.03%
BNBR
70.00
1.00
1.45%
BNGA
1,235.00
10.00
0.82%
BNII
242.00
4.00
1.68%
BNLI
1,050.00
15.00
1.45%
BOBA
185.00
-4.00
-2.12%
BOGA
1,250.00
-10.00
-0.79%
BOLA
226.00
4.00
1.80%
BOLT
770.00
-45.00
-5.52%
BOSS
88.00
-3.00
-3.30%
BPFI
510.00
0.00
0.00%
BPII
10,850.00
0.00
0.00%
BPTR
135.00
10.00
8.00%
BRAM
8,125.00
-25.00
-0.31%
BRIS
1,340.00
10.00
0.75%
BRMS
181.00
1.00
0.56%
BRNA
900.00
0.00
0.00%
BRPT
845.00
-5.00
-0.59%
BRPTDRCM3A
48.00
0.00
0.00%
BSBK
69.00
-5.00
-6.76%
BSBK-W
4.00
1.00
33.33%
BSDE
975.00
10.00
1.04%
BSIM
850.00
0.00
0.00%
BSML
376.00
-10.00
-2.59%
BSSR
3,990.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTON
426.00
-2.00
-0.47%
BTPN
2,470.00
20.00
0.82%
BTPS
2,590.00
10.00
0.39%
BUAH
1,075.00
-5.00
-0.46%
BUDI
208.00
-2.00
-0.95%
BUKA
294.00
-6.00
-2.00%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,115.00
-40.00
-3.46%
BULL
148.00
0.00
0.00%
BUMI
144.00
-2.00
-1.37%
BVIC
113.00
4.00
3.67%
BVIC-W
42.00
3.00
7.69%
BWPT
67.00
-1.00
-1.47%
BYAN
19,325.00
-75.00
-0.39%
CAKK
182.00
-3.00
-1.62%
CAMP
332.00
6.00
1.84%
CANI
82.00
1.00
1.23%
CARE
488.00
-12.00
-2.40%
CARS
97.00
5.00
5.43%
CASA
740.00
5.00
0.68%
CASH
84.00
-2.00
-2.33%
CASS
422.00
2.00
0.48%
CBMF
50.00
0.00
0.00%
CBPE
147.00
-2.00
-1.34%
CBRE
90.00
-6.00
-6.25%
CBRE-W
5.00
0.00
0.00%
CBUT
1,965.00
5.00
0.26%
CCSI
670.00
0.00
0.00%
CEKA
2,020.00
20.00
1.00%
CENT
123.00
0.00
0.00%
CFIN
332.00
10.00
3.11%
CHEM
144.00
1.00
0.70%
CHEM-W
16.00
-2.00
-11.11%
CHIP
176.00
16.00
10.00%
CINT
210.00
-6.00
-2.78%
CITA
3,740.00
40.00
1.08%
CITY
97.00
-2.00
-2.02%
CLAY
448.00
22.00
5.16%
CLEO
466.00
-2.00
-0.43%
CLPI
950.00
0.00
0.00%
CMNP
1,865.00
10.00
0.54%
CMNP-W
940.00
0.00
0.00%
CMNT
900.00
0.00
0.00%
CMPP
176.00
-1.00
-0.57%
CMRY
5,100.00
100.00
2.00%
CNKO
50.00
0.00
0.00%
CNTX
226.00
0.00
0.00%
COAL
128.00
-4.00
-3.03%
COCO
236.00
-2.00
-0.84%
CPIN
5,775.00
-75.00
-1.28%
CPRI
50.00
0.00
0.00%
CPRO
52.00
-1.00
-1.89%
CRAB
208.00
0.00
0.00%
CSAP
710.00
-5.00
-0.70%
CSIS
65.00
1.00
1.56%
CSRA
600.00
0.00
0.00%
CTBN
1,810.00
25.00
1.40%
CTRA
1,010.00
5.00
0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
164.00
-4.00
-2.38%
DAYA
202.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
484.00
2.00
0.41%
DEWA
56.00
-1.00
-1.75%
DEWI
264.00
-4.00
-1.49%
DFAM
89.00
0.00
0.00%
DGIK
128.00
-2.00
-1.54%
DGNS
244.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
167.00
-1.00
-0.60%
DIVA
780.00
-5.00
-0.64%
DKFT
127.00
0.00
0.00%
DLTA
3,790.00
-10.00
-0.26%
DMAS
170.00
1.00
0.59%
DMMX
1,105.00
-15.00
-1.34%
DMND
810.00
0.00
0.00%
DNAR
160.00
1.00
0.63%
DNET
4,000.00
-110.00
-2.68%
DOID
282.00
0.00
0.00%
DPNS
388.00
-2.00
-0.51%
DRMA
585.00
0.00
0.00%
DSFI
88.00
-1.00
-1.12%
DSNG
675.00
5.00
0.75%
DSSA
38,000.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,140.00
-10.00
-0.47%
DWGL
169.00
1.00
0.60%
DYAN
95.00
0.00
0.00%
EAST
105.00
-2.00
-1.87%
ECII
426.00
-14.00
-3.18%
EDGE
19,800.00
0.00
0.00%
EKAD
280.00
-2.00
-0.71%
ELIT
144.00
-1.00
-0.69%
ELIT-W
18.00
-1.00
-5.26%
ELPI
204.00
-2.00
-0.97%
ELSA
316.00
6.00
1.94%
ELTY
50.00
0.00
0.00%
EMDE
119.00
2.00
1.71%
EMTK
1,170.00
15.00
1.30%
ENAK
1,135.00
-85.00
-6.97%
ENRG
256.00
8.00
3.23%
ENZO
50.00
0.00
0.00%
ENZO-W
7.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
505.00
5.00
1.00%
ERTX
290.00
-4.00
-1.36%
ESIP
54.00
0.00
0.00%
ESIP-W
8.00
-1.00
-11.11%
ESSA
955.00
5.00
0.53%
ESTA
96.00
1.00
1.05%
ESTA-W
69.00
-1.00
-1.43%
ESTI
51.00
0.00
0.00%
ETWA
228.00
6.00
2.70%
EURO
354.00
-8.00
-2.21%
EURO-W
130.00
-3.00
-2.26%
EXCL
2,270.00
-40.00
-1.73%
FAPA
4,300.00
10.00
0.23%
FAST
830.00
20.00
2.47%
FASW
6,000.00
0.00
0.00%
FILM
870.00
50.00
6.10%
FIMP
80.00
-1.00
-1.23%
FIRE
117.00
-2.00
-1.68%
FISH
6,900.00
0.00
0.00%
FITT
412.00
0.00
0.00%
FMII
294.00
-18.00
-5.77%
FOOD
107.00
0.00
0.00%
FORU
252.00
2.00
0.80%
FPNI
212.00
-4.00
-1.85%
FREN
69.00
0.00
0.00%
FREN-W2
9.00
0.00
0.00%
FUJI
182.00
2.00
1.11%
FWCT
115.00
-5.00
-4.17%
GAMA
50.00
0.00
0.00%
GDST
160.00
2.00
1.27%
GDYR
1,345.00
85.00
6.75%
GEMA
252.00
-18.00
-6.67%
GEMS
6,700.00
25.00
0.37%
GGRM
24,550.00
-250.00
-1.01%
GGRP
500.00
0.00
0.00%
GHON
1,820.00
-10.00
-0.55%
GIAA
99.00
-1.00
-1.00%
GJTL
600.00
0.00
0.00%
GLOB
105.00
-5.00
-4.55%
GLVA
695.00
-5.00
-0.71%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
322.00
-16.00
-4.73%
GOOD
486.00
6.00
1.25%
GOTO
120.00
-3.00
-2.44%
GPRA
103.00
-1.00
-0.96%
GPSO
123.00
-1.00
-0.81%
GSMF
74.00
0.00
0.00%
GTBO
153.00
-5.00
-3.16%
GTSI
50.00
0.00
0.00%
GULA
472.00
0.00
0.00%
GWSA
155.00
0.00
0.00%
GZCO
108.00
1.00
0.93%
HADE
50.00
0.00
0.00%
HAIS
220.00
0.00
0.00%
HALO
126.00
26.00
26.00%
HALO-W
29.00
28.00
2800.00%
HATM
260.00
-2.00
-0.76%
HDFA
184.00
-11.00
-5.64%
HDIT
52.00
0.00
0.00%
HEAL
1,535.00
-5.00
-0.32%
HELI
240.00
0.00
0.00%
HERO
1,500.00
0.00
0.00%
HEXA
5,275.00
0.00
0.00%
HITS
312.00
-4.00
-1.27%
HKMU
50.00
0.00
0.00%
HMSP
1,050.00
-5.00
-0.47%
HOKI
112.00
-2.00
-1.75%
HOMI
294.00
-6.00
-2.00%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
212.00
0.00
0.00%
HRUM
1,665.00
-25.00
-1.48%
HRUMDRCM3A
53.00
-2.00
-3.64%
IATA
103.00
-1.00
-0.96%
IATA-W
100.00
0.00
0.00%
IBOS
141.00
2.00
1.44%
IBOS-W
25.00
-3.00
-10.71%
IBST
6,200.00
250.00
4.20%
ICBP
10,350.00
75.00
0.73%
ICBPDRCM3A
198.00
0.00
0.00%
ICON
59.00
0.00
0.00%
IDEA
60.00
1.00
1.69%
IDPR
179.00
0.00
0.00%
IFII
163.00
-1.00
-0.61%
IFSH
1,100.00
0.00
0.00%
IGAR
460.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
65.00
0.00
0.00%
IKBI
212.00
0.00
0.00%
IMAS
970.00
65.00
7.18%
IMJS
306.00
16.00
5.52%
IMPC
3,710.00
-20.00
-0.54%
INAF
840.00
-10.00
-1.18%
INAI
254.00
-12.00
-4.51%
INCF
52.00
0.00
0.00%
INCI
660.00
-15.00
-2.22%
INCO
7,300.00
-25.00
-0.34%
INCODRCM3A
426.00
10.00
2.40%
INDF
6,800.00
125.00
1.87%
INDO
104.00
-1.00
-0.95%
INDO-W
22.00
1.00
4.76%
INDR
5,725.00
0.00
0.00%
INDS
1,950.00
20.00
1.04%
INDX
232.00
0.00
0.00%
INDY
2,340.00
-20.00
-0.85%
INKP
8,500.00
-25.00
-0.29%
INOV
131.00
-1.00
-0.76%
INPC
72.00
2.00
2.86%
INPP
468.00
0.00
0.00%
INPS
372.00
-26.00
-6.53%
INRU
950.00
15.00
1.60%
INTD
228.00
0.00
0.00%
INTP
10,800.00
25.00
0.23%
IPAC
111.00
-9.00
-7.50%
IPCC
600.00
5.00
0.84%
IPCM
274.00
2.00
0.74%
IPOL
155.00
0.00
0.00%
IPPE
58.00
-4.00
-6.45%
IPTV
62.00
1.00
1.64%
IRRA
1,015.00
5.00
0.50%
IRSX
102.00
-1.00
-0.97%
IRSX-W
12.00
-1.00
-7.69%
ISAP
54.00
-1.00
-1.82%
ISAP-W
4.00
0.00
0.00%
ISAT
5,925.00
25.00
0.42%
ISSP
268.00
2.00
0.75%
ITIC
284.00
-2.00
-0.70%
ITMA
700.00
0.00
0.00%
ITMG
35,575.00
-925.00
-2.53%
JARR
278.00
-2.00
-0.71%
JAST
86.00
2.00
2.38%
JAST-W
14.00
-1.00
-6.67%
JAWA
106.00
0.00
0.00%
JAYA
115.00
4.00
3.60%
JAYA-W
19.00
3.00
18.75%
JECC
4,870.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
346.00
10.00
2.98%
JKON
139.00
0.00
0.00%
JMAS
68.00
2.00
3.03%
JPFA
1,375.00
10.00
0.73%
JRPT
488.00
-2.00
-0.41%
JSMR
3,410.00
-30.00
-0.87%
JSPT
785.00
-20.00
-2.48%
JTPE
258.00
0.00
0.00%
KAEF
1,060.00
-20.00
-1.85%
KARW
76.00
2.00
2.70%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
-1.00
-50.00%
KBLI
300.00
0.00
0.00%
KBLM
288.00
-10.00
-3.36%
KBLV
84.00
0.00
0.00%
KDSI
1,125.00
-5.00
-0.44%
KDTN
135.00
-1.00
-0.74%
KDTN-W
31.00
0.00
0.00%
KEEN
550.00
10.00
1.85%
KEJU
1,375.00
0.00
0.00%
KETR
230.00
2.00
0.88%
KIAS
50.00
0.00
0.00%
KICI
196.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,755.00
-15.00
-0.85%
KIOS
109.00
3.00
2.83%
KIOS-W
11.00
-1.00
-8.33%
KJEN
118.00
0.00
0.00%
KKES
92.00
-2.00
-2.13%
KKGI
418.00
8.00
1.95%
KLBF
2,250.00
40.00
1.81%
KLIN
31.00
0.00
0.00%
KLIN-W
13.00
-1.00
-7.14%
KMDS
580.00
-25.00
-4.13%
KMTR
262.00
6.00
2.34%
KOBX
338.00
18.00
5.63%
KOIN
131.00
0.00
0.00%
KONI
2,200.00
110.00
5.26%
KOPI
488.00
-12.00
-2.40%
KOTA
50.00
0.00
0.00%
KPIG
79.00
1.00
1.28%
KRAS
326.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
173.00
-13.00
-6.99%
KRYA-W
53.00
-1.00
-1.85%
KUAS
54.00
-1.00
-1.82%
LABA
90.00
1.00
1.12%
LABA-W
12.00
0.00
0.00%
LAJU
160.00
8.00
5.26%
LAJU-W
23.00
1.00
4.55%
LAND
50.00
0.00
0.00%
LCKM
306.00
0.00
0.00%
LEAD
66.00
1.00
1.54%
LFLO
57.00
1.00
1.79%
LIFE
6,275.00
0.00
0.00%
LINK
2,110.00
-10.00
-0.47%
LION
830.00
10.00
1.22%
LMPI
125.00
-1.00
-0.79%
LMSH
580.00
-20.00
-3.33%
LPCK
1,000.00
0.00
0.00%
LPGI
5,925.00
-50.00
-0.84%
LPIN
384.00
2.00
0.52%
LPKR
85.00
0.00
0.00%
LPLI
278.00
0.00
0.00%
LPPF
4,860.00
-20.00
-0.41%
LPPS
76.00
-1.00
-1.30%
LRNA
179.00
0.00
0.00%
LSIP
1,060.00
10.00
0.95%
LTLS
1,400.00
0.00
0.00%
LUCK
119.00
-2.00
-1.65%
LUCY
192.00
3.00
1.59%
LUCY-W
64.00
0.00
0.00%
MAIN
484.00
2.00
0.41%
MAPA
4,440.00
90.00
2.07%
MAPB
2,510.00
-70.00
-2.71%
MAPI
1,490.00
-5.00
-0.33%
MARI
128.00
2.00
1.59%
MARK
590.00
0.00
0.00%
MASA
2,300.00
0.00
0.00%
MASB
3,450.00
0.00
0.00%
MAYA
520.00
-5.00
-0.95%
MBAP
6,575.00
0.00
0.00%
MBSS
1,175.00
-5.00
-0.42%
MBTO
114.00
0.00
0.00%
MCAS
7,725.00
25.00
0.32%
MCOL
6,500.00
0.00
0.00%
MCOR
81.00
1.00
1.25%
MDIA
50.00
0.00
0.00%
MDKA
4,730.00
160.00
3.50%
MDKADRCK3A
322.00
34.00
11.81%
MDKI
187.00
0.00
0.00%
MDLN
84.00
-1.00
-1.18%
MEDC
1,325.00
50.00
3.92%
MEDS
132.00
0.00
0.00%
MEGA
5,625.00
0.00
0.00%
MERK
4,880.00
-20.00
-0.41%
META
131.00
1.00
0.77%
MFIN
1,625.00
-10.00
-0.61%
MFMI
745.00
-20.00
-2.61%
MGLV
49.00
-2.00
-3.92%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
840.00
-5.00
-0.59%
MICE
545.00
-5.00
-0.91%
MIDI
4,240.00
40.00
0.95%
MIKA
2,960.00
0.00
0.00%
MINA
61.00
-4.00
-6.15%
MIRA
50.00
0.00
0.00%
MITI
171.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
28,000.00
-1,425.00
-4.84%
MKTR
163.00
1.00
0.62%
MKTR-W
34.00
0.00
0.00%
MLBI
9,025.00
-25.00
-0.28%
MLIA
590.00
0.00
0.00%
MLPL
108.00
-1.00
-0.92%
MLPT
1,950.00
5.00
0.26%
MMIX
565.00
10.00
1.80%
MMIX-W
35.00
0.00
0.00%
MMLP
464.00
-2.00
-0.43%
MNCN
700.00
-5.00
-0.71%
MOLI
224.00
24.00
12.00%
MORA
442.00
6.00
1.38%
MPMX
1,155.00
-10.00
-0.86%
MPOW
83.00
-1.00
-1.19%
MPPA
137.00
-1.00
-0.72%
MPRO
1,760.00
-5.00
-0.28%
MRAT
815.00
-20.00
-2.40%
MREI
4,990.00
-10.00
-0.20%
MSIN
4,660.00
-10.00
-0.21%
MSKY
214.00
8.00
3.88%
MTDL
580.00
-20.00
-3.33%
MTEL
665.00
-5.00
-0.75%
MTFN
50.00
0.00
0.00%
MTLA
380.00
-12.00
-3.06%
MTMH
1,465.00
-35.00
-2.33%
MTPS
83.00
-6.00
-6.74%
MTSM
246.00
26.00
11.82%
MTWI
102.00
1.00
0.99%
MYOH
1,530.00
-5.00
-0.33%
MYOR
2,430.00
20.00
0.83%
MYTX
50.00
0.00
0.00%
NANO
26.00
-1.00
-3.70%
NANO-W
5.00
-1.00
-16.67%
NASA
50.00
0.00
0.00%
NASI
100.00
3.00
3.09%
NATO
494.00
-6.00
-1.20%
NAYZ
73.00
-8.00
-9.88%
NAYZ-W
7.00
-2.00
-22.22%
NELY
298.00
0.00
0.00%
NETV
197.00
0.00
0.00%
NFCX
6,400.00
50.00
0.79%
NICK
198.00
-2.00
-1.00%
NICL
288.00
-6.00
-2.04%
NICL-W
30.00
1.00
3.45%
NIKL
640.00
10.00
1.59%
NINE
45.00
0.00
0.00%
NIRO
146.00
0.00
0.00%
NISP
790.00
5.00
0.64%
NOBU
560.00
40.00
7.69%
NPGF
50.00
0.00
0.00%
NRCA
328.00
2.00
0.61%
NTBK
50.00
0.00
0.00%
NTBK-W
1.00
0.00
0.00%
NZIA
278.00
0.00
0.00%
OASA
115.00
-1.00
-0.86%
OBMD
173.00
3.00
1.76%
OILS
199.00
4.00
2.05%
OKAS
145.00
0.00
0.00%
OLIV
25.00
-1.00
-3.85%
OLIV-W
5.00
0.00
0.00%
OMED
210.00
0.00
0.00%
OMRE
735.00
-55.00
-6.96%
OPMS
84.00
1.00
1.20%
PACK
146.00
-16.00
-9.88%
PACK-W
14.00
13.00
1300.00%
PADA
175.00
-3.00
-1.69%
PADI
50.00
0.00
0.00%
PALM
700.00
-10.00
-1.41%
PAMG
62.00
0.00
0.00%
PANI
1,180.00
-15.00
-1.26%
PANR
510.00
-5.00
-0.97%
PANS
1,890.00
-10.00
-0.53%
PBID
1,575.00
-5.00
-0.32%
PBRX
62.00
-2.00
-3.13%
PBSA
304.00
-4.00
-1.30%
PCAR
72.00
0.00
0.00%
PDES
300.00
-2.00
-0.66%
PDPP
202.00
-2.00
-0.98%
PEGE
440.00
-20.00
-4.35%
PEHA
705.00
0.00
0.00%
PEVE
208.00
0.00
0.00%
PGAS
1,600.00
-5.00
-0.31%
PGASDRCK3A
44.00
-1.00
-2.22%
PGJO
75.00
0.00
0.00%
PGLI
308.00
2.00
0.65%
PGUN
955.00
15.00
1.60%
PICO
240.00
-2.00
-0.83%
PJAA
700.00
0.00
0.00%
PKPK
304.00
0.00
0.00%
PLAN
27.00
1.00
3.85%
PLAN-W
5.00
0.00
0.00%
PLIN
2,070.00
0.00
0.00%
PMJS
156.00
3.00
1.96%
PMMP
360.00
2.00
0.56%
PNBN
1,480.00
-20.00
-1.33%
PNBS
67.00
1.00
1.52%
PNGO
1,330.00
30.00
2.31%
PNIN
1,370.00
-5.00
-0.36%
PNLF
396.00
0.00
0.00%
PNSE
394.00
-16.00
-3.90%
POLA
69.00
0.00
0.00%
POLA-W
24.00
1.00
4.35%
POLI
795.00
0.00
0.00%
POLL
212.00
10.00
4.95%
POLU
290.00
0.00
0.00%
POLY
55.00
2.00
3.77%
PORT
800.00
10.00
1.27%
POWR
665.00
0.00
0.00%
PPGL
129.00
1.00
0.78%
PPRE
119.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
132.00
-1.00
-0.75%
PRAY
755.00
-15.00
-1.95%
PRDA
5,675.00
75.00
1.34%
PRIM
175.00
2.00
1.16%
PSAB
127.00
0.00
0.00%
PSDN
58.00
-1.00
-1.69%
PSGO
148.00
-6.00
-3.90%
PSKT
69.00
-1.00
-1.43%
PSSI
630.00
5.00
0.80%
PTBA
3,450.00
-20.00
-0.58%
PTDU
56.00
-1.00
-1.75%
PTIS
270.00
-2.00
-0.74%
PTPP
725.00
5.00
0.69%
PTPW
945.00
-5.00
-0.53%
PTRO
5,550.00
-50.00
-0.89%
PTSN
190.00
2.00
1.06%
PTSP
2,270.00
0.00
0.00%
PUDP
380.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
294.00
2.00
0.68%
PWON
474.00
4.00
0.85%
PYFA
850.00
0.00
0.00%
PZZA
535.00
-10.00
-1.83%
R-LQ45X
1,046.00
1.00
0.10%
RAFI
103.00
-7.00
-6.36%
RAFI-W
12.00
-1.00
-7.69%
RAJA
955.00
0.00
0.00%
RALS
695.00
0.00
0.00%
RANC
805.00
5.00
0.63%
RBMS
50.00
0.00
0.00%
RCCC
128.00
-1.00
-0.78%
RDTX
11,250.00
450.00
4.17%
REAL
50.00
0.00
0.00%
RELI
535.00
-30.00
-5.31%
RICY
81.00
1.00
1.25%
RIGS
505.00
9.00
1.81%
RISE
975.00
-10.00
-1.02%
RMKE
820.00
-15.00
-1.80%
ROCK
274.00
-20.00
-6.80%
RODA
60.00
0.00
0.00%
ROTI
1,395.00
-10.00
-0.71%
RSGK
1,010.00
-30.00
-2.88%
RUIS
199.00
-1.00
-0.50%
RUNS
153.00
-6.00
-3.77%
SAFE
210.00
0.00
0.00%
SAME
316.00
4.00
1.28%
SAMF
436.00
2.00
0.46%
SAPX
800.00
20.00
2.56%
SATU
68.00
1.00
1.49%
SBAT
50.00
0.00
0.00%
SBAT-W
1.00
-1.00
-50.00%
SBMA
177.00
0.00
0.00%
SCCO
8,525.00
0.00
0.00%
SCMA
226.00
-8.00
-3.42%
SCNP
244.00
-2.00
-0.81%
SDMU
66.00
0.00
0.00%
SDPC
338.00
-24.00
-6.63%
SDRA
580.00
-5.00
-0.85%
SEMA
150.00
-4.00
-2.60%
SFAN
1,820.00
-5.00
-0.27%
SGER
570.00
5.00
0.89%
SGER-W
394.00
0.00
0.00%
SGRO
2,110.00
10.00
0.48%
SHID
2,630.00
-80.00
-2.95%
SHIP
1,070.00
45.00
4.39%
SICO
140.00
-2.00
-1.41%
SICO-W
45.00
0.00
0.00%
SIDO
800.00
10.00
1.27%
SILO
1,300.00
10.00
0.78%
SIMP
422.00
0.00
0.00%
SINI
1,580.00
-25.00
-1.56%
SIPD
1,110.00
-20.00
-1.77%
SKBM
368.00
-6.00
-1.60%
SKLT
2,040.00
0.00
0.00%
SKRN
530.00
15.00
2.91%
SLIS
199.00
-1.00
-0.50%
SMAR
5,150.00
-50.00
-0.96%
SMBR
420.00
0.00
0.00%
SMCB
1,365.00
-10.00
-0.73%
SMDM
202.00
-2.00
-0.98%
SMDR
428.00
4.00
0.94%
SMGR
7,225.00
-25.00
-0.34%
SMKL
262.00
4.00
1.55%
SMKM
600.00
-10.00
-1.64%
SMMA
12,500.00
-100.00
-0.79%
SMMT
670.00
15.00
2.29%
SMRA
635.00
0.00
0.00%
SMSM
1,510.00
-20.00
-1.31%
SNLK
840.00
15.00
1.82%
SOCI
185.00
2.00
1.09%
SOFA
26.00
1.00
4.00%
SOHO
5,350.00
-250.00
-4.46%
SONA
3,800.00
0.00
0.00%
SOSS
378.00
4.00
1.07%
SOSS-W
110.00
-8.00
-6.78%
SOTS
290.00
-4.00
-1.36%
SOTS-W
64.00
0.00
0.00%
SOUL
38.00
-2.00
-5.00%
SOUL-W
12.00
-2.00
-14.29%
SPMA
515.00
-5.00
-0.96%
SPTO
555.00
0.00
0.00%
SQMI
70.00
-2.00
-2.78%
SRAJ
645.00
5.00
0.78%
SRSN
50.00
0.00
0.00%
SRTG
2,300.00
-20.00
-0.86%
SSIA
448.00
-32.00
-6.67%
SSMS
1,610.00
5.00
0.31%
SSTM
715.00
0.00
0.00%
STAA
1,020.00
0.00
0.00%
STAR
137.00
0.00
0.00%
STTP
7,025.00
0.00
0.00%
SULI
149.00
5.00
3.47%
SUNI
296.00
0.00
0.00%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
91.00
-1.00
-1.09%
SWID-W
9.00
0.00
0.00%
TALF
340.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
1.00
0.00
0.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
610.00
-5.00
-0.81%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
304.00
-12.00
-3.80%
TBIG
2,040.00
-20.00
-0.97%
TBLA
700.00
0.00
0.00%
TBMS
1,665.00
5.00
0.30%
TCID
6,900.00
25.00
0.36%
TCPI
8,550.00
-25.00
-0.29%
TEBE
765.00
-5.00
-0.65%
TECH
1,190.00
-85.00
-6.67%
TELE
50.00
0.00
0.00%
TFAS
2,560.00
-10.00
-0.39%
TFCO
640.00
0.00
0.00%
TGKA
6,975.00
-25.00
-0.36%
TGRA
50.00
0.00
0.00%
TIFA
412.00
0.00
0.00%
TINS
1,215.00
-10.00
-0.82%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
414.00
12.00
2.99%
TIRT
50.00
0.00
0.00%
TKIM
7,275.00
0.00
0.00%
TLDN
560.00
0.00
0.00%
TLKM
3,830.00
30.00
0.79%
TLKMDRCM3A
154.00
0.00
0.00%
TMAS
2,500.00
50.00
2.04%
TMPO
114.00
2.00
1.79%
TNCA
298.00
-6.00
-1.97%
TOBA
605.00
5.00
0.83%
TOOL
76.00
0.00
0.00%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
316.00
-2.00
-0.63%
TOTO
268.00
0.00
0.00%
TOWR
1,095.00
-15.00
-1.35%
TOYS
72.00
2.00
2.86%
TPIA
2,320.00
-20.00
-0.85%
TPMA
442.00
-6.00
-1.34%
TRGU
220.00
-2.00
-0.90%
TRIM
242.00
4.00
1.68%
TRIN
252.00
-6.00
-2.33%
TRIN-W2
250.00
24.00
10.62%
TRIS
212.00
-6.00
-2.75%
TRJA
282.00
0.00
0.00%
TRST
715.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
105.00
0.00
0.00%
TRUS
392.00
-18.00
-4.39%
TSPC
1,415.00
-5.00
-0.35%
TUGU
1,785.00
15.00
0.85%
UANG
705.00
-50.00
-6.62%
UCID
1,165.00
-5.00
-0.43%
UFOE
226.00
-16.00
-6.61%
ULTJ
1,510.00
0.00
0.00%
UNIC
9,625.00
50.00
0.52%
UNIQ
60.00
-2.00
-3.23%
UNSP
127.00
2.00
1.60%
UNTR
24,675.00
-225.00
-0.90%
UNVR
4,970.00
110.00
2.26%
UNVRDRCM3A
310.00
26.00
9.15%
URBN
121.00
1.00
0.83%
UVCR
115.00
-3.00
-2.54%
UVCR-W
22.00
-1.00
-4.35%
VAST
107.00
-1.00
-0.93%
VAST-W
19.00
18.00
1800.00%
VICI
480.00
-2.00
-0.41%
VICO
131.00
-1.00
-0.76%
VINS
107.00
-1.00
-0.93%
VIVA
50.00
0.00
0.00%
VOKS
137.00
2.00
1.48%
VRNA
98.00
-1.00
-1.01%
VTNY
398.00
-2.00
-0.50%
WAPO
230.00
-6.00
-2.54%
WEGE
148.00
-1.00
-0.67%
WEHA
114.00
2.00
1.79%
WGSH
147.00
1.00
0.68%
WICO
408.00
0.00
0.00%
WIFI
129.00
-1.00
-0.77%
WIFI-W
27.00
1.00
3.85%
WIIM
840.00
10.00
1.20%
WIKA
725.00
5.00
0.69%
WINE
376.00
4.00
1.08%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
292.00
4.00
1.39%
WIRG
190.00
-2.00
-1.04%
WIRG-W
51.00
-5.00
-8.93%
WMPP
95.00
-2.00
-2.06%
WMUU
62.00
-1.00
-1.59%
WOMF
266.00
0.00
0.00%
WOOD
384.00
12.00
3.23%
WOWS
50.00
0.00
0.00%
WSKT
368.00
0.00
0.00%
WTON
194.00
0.00
0.00%
XAFA
903.00
0.00
0.00%
XAQA
1,260.00
62.00
5.18%
XBES
1,093.00
13.00
1.20%
XBID
535.00
-15.00
-2.73%
XBIG
570.00
0.00
0.00%
XBIN
735.00
0.00
0.00%
XBLQ
503.00
0.00
0.00%
XBNI
1,168.00
19.00
1.65%
XBSK
449.00
0.00
0.00%
XCEG
99.00
0.00
0.00%
XCID
80.00
0.00
0.00%
XCIS
67.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
1,116.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
599.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
532.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
545.00
2.00
0.37%
XIJI
649.00
2.00
0.31%
XILV
131.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
212.00
1.00
0.47%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
-3.00
-0.66%
XKIV
532.00
4.00
0.76%
XKMS
1,231.00
-8.00
-0.65%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
164.00
0.00
0.00%
XPCR
1,001.00
0.00
0.00%
XPDV
559.00
5.00
0.90%
XPES
432.00
13.00
3.10%
XPFT
601.00
0.00
0.00%
XPLC
501.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
502.00
0.00
0.00%
XSBC
105.00
1.00
0.96%
XSMU
156.00
0.00
0.00%
XSSI
80.00
1.00
1.27%
XSSK
652.00
-48.00
-6.86%
YELO
66.00
-2.00
-2.94%
YPAS
650.00
0.00
0.00%
YULE
2,260.00
0.00
0.00%
ZATA
90.00
23.00
34.33%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,235.00
5.00
0.41%
ZYRX
326.00
-12.00
-3.55%
ZYRX-W
10.00
0.00
0.00%
Market Watch
Last updated : 11:29 WIB 08/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,931.54
  • -3.76
  • -0.05%
  • LQ45
  • 956.14
  • -0.47
  • -0.05%
  • IDX30
  • 497.80
  • -0.12
  • -0.02%
  • JII
  • 582.64
  • +0.32
  • +0.06%
  • HSI
  • 21,373.02
  • +74.32
  • +0.35%
  • NYSE
  • 16,021.62
  • +126.26
  • +0.79%
  • STI
  • 3,388.80
  • +7.96
  • +0.24%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 897,079
  • +0.15%
  • +1,344
  • Minyak
  • 1,151,248
  • +0.34%
  • +3,867

Mobil Otonom Dinilai Bakal Bikin Kemacetan Melonjak Dua Kali Lipat

Technology
M Fadli Ramadan
22/01/2023 22:00 WIB
Departemen Transportasi Inggris memperingatkan kendaraan dengan teknologi self-driving/mobil otonom dapat meningkatkan kemacetan lalu lintas dua kali lipat.
Mobil Otonom Dinilai Bakal Bikin Kemacetan Melonjak Dua Kali Lipat. (Foto: MNC Media)
Mobil Otonom Dinilai Bakal Bikin Kemacetan Melonjak Dua Kali Lipat. (Foto: MNC Media)

IDXChannel – Departemen Transportasi (DfT) Inggris memperingatkan bahwa kendaraan dengan teknologi self-driving atau mobil otonom dapat meningkatkan kemacetan lalu lintas hingga dua kali lipat. Bahkan, diperkirakan antara tahun 2025 dan 2026 dapat meningkat sebesar 85 persen.

Dikutip dari laman Visordown, Minggu (22/1/2023), DfT memperkirakan lebih dari 50 persen mobil di Inggris akan mengusung teknologi tersebut pada 2047. Ini akan membuat lalu lintas bertambah padat karena seseorang tanpa lisensi mengemudi bisa membawa kendaraan dengan bebas.

Tahun lalu, pemerintah Inggris mengumumkan rencana kendaraan otonom untuk memulai penerapannya di jalan negara pada 2025. Tetapi, teknologi self-driving saat ini masih ilegal dan dilarang penggunaannya.

Selain itu, teknologi tersebut juga masih membutuhkan penyempurnaan dan ada banyak yang perlu ditambahkan sebelum benar-benar merilisnya. Meski sudah banyak yang memesan software tersebut untuk mobil Tesla.

Halaman : 1 2 3