AALI
8,000.00
-75.00
-0.93%
ABBA
103.00
-6.00
-5.50%
ABDA
6,475.00
0.00
0.00%
ABMM
2,900.00
140.00
5.07%
ACES
470.00
2.00
0.43%
ACST
131.00
2.00
1.55%
ADCP
61.00
1.00
1.67%
ADES
7,025.00
50.00
0.72%
ADHI
412.00
6.00
1.48%
ADMF
10,125.00
25.00
0.25%
ADMG
132.00
4.00
3.13%
ADMR
1,190.00
35.00
3.03%
ADRO
2,730.00
50.00
1.87%
ADRODRCM3A
64.00
2.00
3.23%
ADRODRCU3A
216.00
12.00
5.88%
AGAR
274.00
-2.00
-0.72%
AGII
2,050.00
0.00
0.00%
AGRO
368.00
-2.00
-0.54%
AGRS
83.00
-1.00
-1.19%
AHAP
56.00
5.00
9.80%
AIMS
300.00
2.00
0.67%
AISA
147.00
1.00
0.68%
AKKU
50.00
0.00
0.00%
AKPI
1,240.00
20.00
1.64%
AKRA
1,525.00
-15.00
-0.97%
AKSI
256.00
0.00
0.00%
ALDO
765.00
15.00
2.00%
ALDO-W
73.00
-3.00
-3.95%
ALKA
320.00
-4.00
-1.23%
ALMI
252.00
16.00
6.78%
ALTO
50.00
0.00
0.00%
AMAG
390.00
4.00
1.04%
AMAN
374.00
-28.00
-6.97%
AMAR
338.00
-2.00
-0.59%
AMFG
5,375.00
-25.00
-0.46%
AMIN
103.00
4.00
4.04%
AMMS
52.00
4.00
8.33%
AMMS-W
8.00
0.00
0.00%
AMOR
1,060.00
-35.00
-3.20%
AMRT
2,930.00
30.00
1.03%
ANDI
50.00
0.00
0.00%
ANJT
700.00
5.00
0.72%
ANTM
1,990.00
30.00
1.53%
ANTMDRCK3A
115.00
4.00
3.60%
ANTMZPCX3A
298.00
6.00
2.05%
APEX
137.00
2.00
1.48%
APIC
1,190.00
0.00
0.00%
APII
190.00
3.00
1.60%
APLI
284.00
0.00
0.00%
APLN
136.00
-2.00
-1.45%
ARCI
344.00
-12.00
-3.37%
ARGO
540.00
5.00
0.93%
ARII
236.00
2.00
0.85%
ARKA
50.00
0.00
0.00%
ARKO
600.00
0.00
0.00%
ARNA
1,000.00
25.00
2.56%
ARTA
2,120.00
120.00
6.00%
ARTO
2,230.00
-50.00
-2.19%
ASBI
505.00
0.00
0.00%
ASDM
945.00
10.00
1.07%
ASGR
945.00
5.00
0.53%
ASHA
98.00
1.00
1.03%
ASII
5,875.00
0.00
0.00%
ASIIZPCX3A
324.00
0.00
0.00%
ASJT
129.00
4.00
3.20%
ASLC
90.00
3.00
3.45%
ASMI
51.00
1.00
2.00%
ASPI
105.00
1.00
0.96%
ASRI
154.00
1.00
0.65%
ASRM
1,620.00
0.00
0.00%
ASSA
785.00
25.00
3.29%
ATAP
53.00
1.00
1.92%
ATIC
372.00
10.00
2.76%
AUTO
1,700.00
-25.00
-1.45%
AVIA
600.00
10.00
1.69%
AXIO
129.00
-4.00
-3.01%
AYLS
60.00
-1.00
-1.64%
BABP
83.00
0.00
0.00%
BABP-W3
38.00
0.00
0.00%
BACA
130.00
0.00
0.00%
BAJA
139.00
-2.00
-1.42%
BALI
780.00
-5.00
-0.64%
BANK
1,210.00
0.00
0.00%
BANK-W
1,155.00
0.00
0.00%
BAPA
64.00
4.00
6.67%
BATA
605.00
5.00
0.83%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
0.00
0.00%
BAYU
980.00
30.00
3.16%
BBCA
8,750.00
50.00
0.57%
BBCADRCK3A
234.00
-4.00
-1.68%
BBCAZPCX3A
620.00
0.00
0.00%
BBHI
1,505.00
-5.00
-0.33%
BBKP
109.00
2.00
1.87%
BBLD
520.00
0.00
0.00%
BBMD
1,960.00
0.00
0.00%
BBNI
9,075.00
-425.00
-4.47%
BBNIDRCU3A
800.00
0.00
0.00%
BBRI
4,770.00
30.00
0.63%
BBRIDRCM3A
262.00
2.00
0.77%
BBRIZPCX3A
710.00
0.00
0.00%
BBRM
54.00
0.00
0.00%
BBSI
3,170.00
0.00
0.00%
BBSS
71.00
1.00
1.43%
BBTN
1,270.00
5.00
0.40%
BBYB
625.00
10.00
1.63%
BCAP
60.00
-1.00
-1.64%
BCIC
108.00
2.00
1.89%
BCIP
59.00
0.00
0.00%
BDKR
256.00
-2.00
-0.78%
BDKR-W
9.00
-1.00
-10.00%
BDMN
2,860.00
-10.00
-0.35%
BEEF
70.00
-1.00
-1.41%
BEER
340.00
0.00
0.00%
BEKS
50.00
0.00
0.00%
BELI
458.00
-2.00
-0.43%
BELL
119.00
3.00
2.59%
BESS
154.00
1.00
0.65%
BEST
134.00
3.00
2.29%
BFIN
1,285.00
-5.00
-0.39%
BGTG
68.00
1.00
1.49%
BHAT
770.00
5.00
0.65%
BHIT
53.00
-1.00
-1.85%
BIKA
89.00
5.00
5.95%
BIKE
214.00
0.00
0.00%
BIKE-W
11.00
0.00
0.00%
BIMA
67.00
1.00
1.52%
BINA
3,990.00
0.00
0.00%
BINO
128.00
1.00
0.79%
BINO-W
21.00
4.00
23.53%
BIPI
136.00
4.00
3.03%
BIPP
50.00
0.00
0.00%
BIRD
1,755.00
-15.00
-0.85%
BISI
1,680.00
-5.00
-0.30%
BJBR
1,350.00
0.00
0.00%
BJTM
735.00
0.00
0.00%
BKDP
62.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
89.00
1.00
1.14%
BLTA
50.00
0.00
0.00%
BLTZ
2,850.00
-20.00
-0.70%
BLUE
292.00
6.00
2.10%
BMAS
1,395.00
0.00
0.00%
BMBL
66.00
4.00
6.45%
BMBL-W
9.00
1.00
12.50%
BMHS
378.00
-8.00
-2.07%
BMRI
10,200.00
0.00
0.00%
BMRIDRCK3A
370.00
-16.00
-4.15%
BMSR
640.00
0.00
0.00%
BMTR
278.00
0.00
0.00%
BNBA
675.00
-5.00
-0.74%
BNBR
54.00
0.00
0.00%
BNGA
1,270.00
10.00
0.79%
BNII
230.00
2.00
0.88%
BNLI
945.00
0.00
0.00%
BOBA
170.00
0.00
0.00%
BOGA
1,240.00
5.00
0.40%
BOLA
193.00
-4.00
-2.03%
BOLT
725.00
0.00
0.00%
BOSS
70.00
4.00
6.06%
BPFI
350.00
2.00
0.57%
BPII
10,700.00
0.00
0.00%
BPTR
155.00
-3.00
-1.90%
BRAM
8,000.00
0.00
0.00%
BRIS
1,615.00
5.00
0.31%
BRMS
168.00
2.00
1.20%
BRNA
1,050.00
0.00
0.00%
BRPT
805.00
5.00
0.63%
BRPTDRCM3A
29.00
0.00
0.00%
BSBK
50.00
0.00
0.00%
BSBK-W
3.00
0.00
0.00%
BSDE
970.00
10.00
1.04%
BSIM
870.00
-20.00
-2.25%
BSML
224.00
-2.00
-0.89%
BSSR
4,050.00
60.00
1.50%
BTEK
50.00
0.00
0.00%
BTON
394.00
-12.00
-2.96%
BTPN
2,490.00
30.00
1.22%
BTPS
2,180.00
20.00
0.93%
BUAH
1,100.00
15.00
1.38%
BUDI
208.00
2.00
0.97%
BUKA
238.00
4.00
1.71%
BUKADRCV3A
5.00
0.00
0.00%
BUKK
940.00
-15.00
-1.57%
BUMI
132.00
3.00
2.33%
BVIC
89.00
0.00
0.00%
BVIC-W
35.00
1.00
2.94%
BWPT
58.00
1.00
1.75%
BYAN
19,425.00
150.00
0.78%
CAKK
184.00
-3.00
-1.60%
CAMP
322.00
2.00
0.63%
CANI
92.00
0.00
0.00%
CARE
484.00
0.00
0.00%
CARS
84.00
0.00
0.00%
CASA
685.00
-5.00
-0.72%
CASH
63.00
2.00
3.28%
CASS
422.00
10.00
2.43%
CBPE
149.00
-1.00
-0.67%
CBRE
64.00
3.00
4.92%
CBRE-W
7.00
1.00
16.67%
CBUT
1,835.00
125.00
7.31%
CCSI
655.00
0.00
0.00%
CEKA
1,995.00
-5.00
-0.25%
CENT
89.00
6.00
7.23%
CFIN
348.00
2.00
0.58%
CHEM
135.00
28.00
26.17%
CHEM-W
16.00
3.00
23.08%
CHIP
1,460.00
130.00
9.77%
CINT
206.00
0.00
0.00%
CITA
3,580.00
0.00
0.00%
CITY
117.00
-8.00
-6.40%
CLAY
374.00
0.00
0.00%
CLEO
474.00
2.00
0.42%
CLPI
950.00
5.00
0.53%
CMNP
1,695.00
25.00
1.50%
CMNP-W
402.00
-543.00
-57.46%
CMNT
885.00
5.00
0.57%
CMPP
128.00
3.00
2.40%
CMRY
4,630.00
70.00
1.54%
CNKO
50.00
0.00
0.00%
CNTX
196.00
0.00
0.00%
COAL
129.00
3.00
2.38%
COCO
228.00
0.00
0.00%
CPIN
5,075.00
75.00
1.50%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
232.00
6.00
2.65%
CSAP
740.00
0.00
0.00%
CSIS
53.00
1.00
1.92%
CSRA
615.00
10.00
1.65%
CTBN
1,315.00
-90.00
-6.41%
CTRA
990.00
15.00
1.54%
CTTH
50.00
0.00
0.00%
CUAN
745.00
35.00
4.93%
DADA
50.00
0.00
0.00%
DART
140.00
7.00
5.26%
DAYA
188.00
7.00
3.87%
DCII
37,900.00
100.00
0.26%
DEAL
50.00
0.00
0.00%
DEPO
466.00
-6.00
-1.27%
DEWA
50.00
0.00
0.00%
DEWI
338.00
-20.00
-5.59%
DFAM
81.00
2.00
2.53%
DGIK
116.00
1.00
0.87%
DGNS
228.00
4.00
1.79%
DIGI
50.00
0.00
0.00%
DILD
166.00
2.00
1.22%
DIVA
775.00
0.00
0.00%
DKFT
116.00
5.00
4.50%
DLTA
4,010.00
-30.00
-0.74%
DMAS
171.00
1.00
0.59%
DMMX
770.00
5.00
0.65%
DMND
800.00
0.00
0.00%
DNAR
130.00
-1.00
-0.76%
DNET
3,930.00
-70.00
-1.75%
DOID
308.00
4.00
1.32%
DPNS
398.00
0.00
0.00%
DRMA
820.00
25.00
3.14%
DSFI
80.00
0.00
0.00%
DSNG
710.00
-15.00
-2.07%
DSSA
34,800.00
0.00
0.00%
DUTI
4,860.00
0.00
0.00%
DVLA
1,975.00
0.00
0.00%
DWGL
152.00
1.00
0.66%
DYAN
93.00
-1.00
-1.06%
EAST
102.00
0.00
0.00%
ECII
308.00
0.00
0.00%
EDGE
19,150.00
0.00
0.00%
EKAD
276.00
2.00
0.73%
ELIT
206.00
2.00
0.98%
ELIT-W
20.00
-1.00
-4.76%
ELPI
242.00
0.00
0.00%
ELSA
312.00
4.00
1.30%
ELTY
50.00
0.00
0.00%
EMDE
121.00
0.00
0.00%
EMTK
765.00
25.00
3.38%
ENAK
1,100.00
-25.00
-2.22%
ENRG
236.00
-2.00
-0.84%
ENZO
50.00
0.00
0.00%
ENZO-W
5.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,720.00
10.00
0.37%
ERAA
515.00
-5.00
-0.96%
ERTX
212.00
2.00
0.95%
ESIP
50.00
0.00
0.00%
ESIP-W
3.00
0.00
0.00%
ESSA
935.00
-30.00
-3.11%
ESTA
93.00
7.00
8.14%
ESTA-W
45.00
2.00
4.65%
ESTI
50.00
0.00
0.00%
ETWA
350.00
4.00
1.16%
EURO
296.00
-2.00
-0.67%
EXCL
2,020.00
30.00
1.51%
FAPA
4,730.00
100.00
2.16%
FAST
805.00
10.00
1.26%
FASW
6,050.00
25.00
0.41%
FILM
760.00
30.00
4.11%
FIMP
76.00
0.00
0.00%
FIRE
86.00
0.00
0.00%
FISH
6,600.00
0.00
0.00%
FITT
442.00
0.00
0.00%
FOOD
99.00
1.00
1.02%
FORU
174.00
-1.00
-0.57%
FPNI
202.00
2.00
1.00%
FREN
60.00
0.00
0.00%
FREN-W2
8.00
0.00
0.00%
FUJI
210.00
0.00
0.00%
FUTR
130.00
2.00
1.56%
FUTR-W
4.00
-1.00
-20.00%
FWCT
99.00
-2.00
-1.98%
GAMA
50.00
0.00
0.00%
GDST
128.00
2.00
1.59%
GDYR
1,265.00
0.00
0.00%
GEMA
195.00
13.00
7.14%
GEMS
6,500.00
0.00
0.00%
GGRM
25,150.00
525.00
2.13%
GGRP
452.00
-4.00
-0.88%
GHON
1,760.00
-20.00
-1.12%
GIAA
79.00
-1.00
-1.25%
GJTL
605.00
5.00
0.83%
GLOB
107.00
0.00
0.00%
GLVA
800.00
0.00
0.00%
GMFI
52.00
-1.00
-1.89%
GMTD
14,850.00
0.00
0.00%
GOLD
340.00
-10.00
-2.86%
GOOD
470.00
-2.00
-0.42%
GOTO
116.00
1.00
0.87%
GOTODRCU3A
14.00
-1.00
-6.67%
GPRA
97.00
0.00
0.00%
GPSO
115.00
2.00
1.77%
GSMF
55.00
0.00
0.00%
GTBO
120.00
5.00
4.35%
GTSI
50.00
0.00
0.00%
GULA
292.00
-8.00
-2.67%
GWSA
148.00
-1.00
-0.67%
GZCO
95.00
-3.00
-3.06%
HADE
50.00
0.00
0.00%
HAIS
185.00
0.00
0.00%
HALO
195.00
2.00
1.04%
HALO-W
15.00
-1.00
-6.25%
HATM
226.00
-6.00
-2.59%
HDFA
160.00
-2.00
-1.23%
HDIT
50.00
0.00
0.00%
HEAL
1,395.00
0.00
0.00%
HELI
238.00
0.00
0.00%
HERO
1,430.00
-10.00
-0.69%
HEXA
5,075.00
0.00
0.00%
HILL
2,120.00
-10.00
-0.47%
HITS
260.00
0.00
0.00%
HKMU
50.00
0.00
0.00%
HMSP
1,170.00
-10.00
-0.85%
HOKI
91.00
-1.00
-1.09%
HOMI
204.00
2.00
0.99%
HOPE
50.00
0.00
0.00%
HOPE-W
5.00
1.00
25.00%
HRME
50.00
0.00
0.00%
HRTA
338.00
-24.00
-6.63%
HRUM
1,455.00
50.00
3.56%
HRUMDRCM3A
21.00
1.00
5.00%
IATA
73.00
1.00
1.39%
IATA-W
63.00
11.00
21.15%
IBOS
234.00
20.00
9.35%
IBOS-W
57.00
8.00
16.33%
IBST
5,500.00
0.00
0.00%
ICBP
10,200.00
225.00
2.26%
ICBPDRCM3A
138.00
16.00
13.11%
ICON
50.00
-1.00
-1.96%
IDEA
61.00
0.00
0.00%
IDPR
161.00
0.00
0.00%
IFII
192.00
-3.00
-1.54%
IFSH
1,110.00
10.00
0.91%
IGAR
426.00
2.00
0.47%
IKAI
50.00
0.00
0.00%
IKAN
59.00
1.00
1.72%
IKBI
206.00
0.00
0.00%
IMAS
1,065.00
15.00
1.43%
IMJS
274.00
-2.00
-0.72%
IMPC
3,300.00
-20.00
-0.60%
INAF
680.00
-5.00
-0.73%
INAI
262.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
685.00
0.00
0.00%
INCO
6,450.00
25.00
0.39%
INCODRCM3A
222.00
-4.00
-1.77%
INDF
6,425.00
50.00
0.78%
INDO
92.00
3.00
3.37%
INDO-W
19.00
1.00
5.56%
INDR
4,520.00
-20.00
-0.44%
INDS
1,990.00
0.00
0.00%
INDX
140.00
1.00
0.72%
INDY
2,250.00
180.00
8.70%
INKP
7,450.00
50.00
0.68%
INOV
123.00
0.00
0.00%
INPC
66.00
-1.00
-1.49%
INPP
416.00
-28.00
-6.31%
INRU
750.00
-10.00
-1.32%
INTD
193.00
0.00
0.00%
INTP
10,375.00
425.00
4.27%
IPAC
135.00
-1.00
-0.74%
IPCC
635.00
15.00
2.42%
IPCM
270.00
2.00
0.75%
IPOL
150.00
-2.00
-1.32%
IPPE
50.00
0.00
0.00%
IPTV
50.00
-1.00
-1.96%
IRRA
900.00
5.00
0.56%
IRSX
129.00
-9.00
-6.52%
IRSX-W
5.00
0.00
0.00%
ISAP
43.00
1.00
2.38%
ISAP-W
5.00
0.00
0.00%
ISAT
7,025.00
25.00
0.36%
ISSP
248.00
0.00
0.00%
ITIC
312.00
-2.00
-0.64%
ITMA
670.00
-15.00
-2.19%
ITMG
39,200.00
700.00
1.82%
JARR
242.00
2.00
0.83%
JAST
63.00
0.00
0.00%
JAST-W
13.00
2.00
18.18%
JAWA
95.00
6.00
6.74%
JAYA
109.00
0.00
0.00%
JAYA-W
11.00
0.00
0.00%
JECC
3,950.00
-110.00
-2.71%
JGLE
50.00
0.00
0.00%
JIHD
328.00
4.00
1.23%
JKON
115.00
1.00
0.88%
JMAS
51.00
0.00
0.00%
JPFA
1,170.00
10.00
0.86%
JRPT
488.00
-2.00
-0.41%
JSMR
3,160.00
-10.00
-0.32%
JSPT
785.00
0.00
0.00%
JTPE
250.00
0.00
0.00%
KAEF
920.00
-10.00
-1.08%
KARW
51.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
296.00
0.00
0.00%
KBLM
244.00
-2.00
-0.81%
KBLV
68.00
0.00
0.00%
KDSI
1,070.00
0.00
0.00%
KDTN
129.00
0.00
0.00%
KDTN-W
24.00
1.00
4.35%
KEEN
550.00
0.00
0.00%
KEJU
1,290.00
0.00
0.00%
KETR
174.00
1.00
0.58%
KIAS
50.00
0.00
0.00%
KICI
181.00
0.00
0.00%
KIJA
129.00
-1.00
-0.77%
KING
224.00
18.00
8.74%
KING-W
23.00
1.00
4.55%
KINO
1,545.00
5.00
0.32%
KIOS
65.00
-1.00
-1.52%
KIOS-W
9.00
0.00
0.00%
KJEN
90.00
1.00
1.12%
KKES
107.00
-2.00
-1.83%
KKGI
392.00
12.00
3.16%
KLBF
2,160.00
60.00
2.86%
KLIN
24.00
1.00
4.35%
KLIN-W
5.00
-1.00
-16.67%
KMDS
655.00
-10.00
-1.50%
KMTR
252.00
-6.00
-2.33%
KOBX
288.00
2.00
0.70%
KOIN
125.00
5.00
4.17%
KONI
2,130.00
-160.00
-6.99%
KOPI
436.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
64.00
0.00
0.00%
KRAS
292.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
103.00
3.00
3.00%
KRYA-W
25.00
0.00
0.00%
KUAS
50.00
0.00
0.00%
LABA
71.00
0.00
0.00%
LABA-W
7.00
-1.00
-12.50%
LAJU
362.00
-26.00
-6.70%
LAJU-W
31.00
-4.00
-11.43%
LAND
50.00
0.00
0.00%
LCKM
308.00
0.00
0.00%
LEAD
50.00
-1.00
-1.96%
LFLO
53.00
0.00
0.00%
LIFE
5,775.00
0.00
0.00%
LINK
2,030.00
0.00
0.00%
LION
655.00
0.00
0.00%
LMPI
120.00
-1.00
-0.83%
LMSH
535.00
0.00
0.00%
LPCK
870.00
-5.00
-0.57%
LPGI
6,200.00
0.00
0.00%
LPIN
376.00
2.00
0.53%
LPKR
96.00
3.00
3.23%
LPLI
260.00
0.00
0.00%
LPPF
4,920.00
140.00
2.93%
LPPS
69.00
0.00
0.00%
LRNA
170.00
0.00
0.00%
LSIP
1,010.00
5.00
0.50%
LTLS
1,405.00
20.00
1.44%
LUCK
100.00
0.00
0.00%
LUCY
171.00
2.00
1.18%
LUCY-W
55.00
-3.00
-5.17%
MAIN
436.00
2.00
0.46%
MAPA
4,630.00
40.00
0.87%
MAPB
2,290.00
0.00
0.00%
MAPI
1,545.00
45.00
3.00%
MARI
84.00
-3.00
-3.45%
MARK
645.00
10.00
1.57%
MASA
4,100.00
-100.00
-2.38%
MASB
3,430.00
0.00
0.00%
MAYA
498.00
0.00
0.00%
MBAP
6,425.00
175.00
2.80%
MBSS
1,030.00
35.00
3.52%
MBTO
96.00
0.00
0.00%
MCAS
7,675.00
325.00
4.42%
MCOL
6,525.00
100.00
1.56%
MCOR
73.00
-1.00
-1.35%
MDIA
50.00
0.00
0.00%
MDKA
3,990.00
50.00
1.27%
MDKADRCK3A
102.00
5.00
5.15%
MDKAZPCX3A
238.00
10.00
4.39%
MDKI
186.00
-1.00
-0.53%
MDLN
69.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
940.00
25.00
2.73%
MEDS
139.00
-1.00
-0.71%
MEGA
5,075.00
-25.00
-0.49%
MERK
4,840.00
0.00
0.00%
META
113.00
0.00
0.00%
MFIN
1,695.00
0.00
0.00%
MFMI
680.00
5.00
0.74%
MGLV
41.00
-1.00
-2.38%
MGNA
50.00
0.00
0.00%
MGNA-W
4.00
0.00
0.00%
MGRO
760.00
-10.00
-1.30%
MICE
840.00
0.00
0.00%
MIDI
362.00
2.00
0.56%
MIKA
2,940.00
-60.00
-2.00%
MINA
53.00
0.00
0.00%
MIRA
50.00
0.00
0.00%
MITI
165.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
27,350.00
0.00
0.00%
MKTR
222.00
-4.00
-1.77%
MKTR-W
44.00
2.00
4.76%
MLBI
9,150.00
-25.00
-0.27%
MLIA
530.00
-5.00
-0.93%
MLPL
94.00
-1.00
-1.05%
MLPT
1,955.00
-5.00
-0.26%
MMIX
488.00
-32.00
-6.15%
MMIX-W
34.00
0.00
0.00%
MMLP
474.00
-2.00
-0.42%
MNCN
575.00
-15.00
-2.54%
MOLI
150.00
0.00
0.00%
MORA
490.00
12.00
2.51%
MPMX
1,165.00
-5.00
-0.43%
MPOW
54.00
0.00
0.00%
MPPA
96.00
-4.00
-4.00%
MPRO
1,760.00
0.00
0.00%
MRAT
660.00
-30.00
-4.35%
MREI
3,650.00
0.00
0.00%
MSIN
3,950.00
0.00
0.00%
MSKY
135.00
-3.00
-2.17%
MTDL
580.00
5.00
0.87%
MTEL
710.00
0.00
0.00%
MTLA
370.00
-10.00
-2.63%
MTMH
1,495.00
-20.00
-1.32%
MTPS
50.00
0.00
0.00%
MTSM
254.00
12.00
4.96%
MTWI
83.00
1.00
1.22%
MYOH
1,410.00
-10.00
-0.70%
MYOR
2,630.00
50.00
1.94%
MYTX
81.00
2.00
2.53%
NANO
23.00
0.00
0.00%
NANO-W
4.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
58.00
0.00
0.00%
NATO
500.00
2.00
0.40%
NAYZ
89.00
3.00
3.49%
NAYZ-W
6.00
1.00
20.00%
NELY
302.00
4.00
1.34%
NETV
151.00
0.00
0.00%
NFCX
5,125.00
155.00
3.12%
NICK
163.00
-1.00
-0.61%
NICL
354.00
-26.00
-6.84%
NICL-W
39.00
-6.00
-13.33%
NIKL
555.00
5.00
0.91%
NINE
38.00
-1.00
-2.56%
NIRO
142.00
0.00
0.00%
NISP
770.00
10.00
1.32%
NOBU
496.00
6.00
1.22%
NPGF
50.00
0.00
0.00%
NRCA
304.00
-4.00
-1.30%
NSSS
144.00
0.00
0.00%
NSSS-W
15.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NZIA
171.00
-9.00
-5.00%
OASA
116.00
-1.00
-0.85%
OBMD
182.00
5.00
2.82%
OILS
194.00
-6.00
-3.00%
OKAS
121.00
2.00
1.68%
OLIV
23.00
1.00
4.55%
OLIV-W
2.00
0.00
0.00%
OMED
199.00
-1.00
-0.50%
OMRE
600.00
15.00
2.56%
OPMS
53.00
1.00
1.92%
PACK
170.00
10.00
6.25%
PACK-W
11.00
-1.00
-8.33%
PADA
110.00
-1.00
-0.90%
PADI
50.00
0.00
0.00%
PALM
605.00
-15.00
-2.42%
PAMG
57.00
1.00
1.79%
PANI
1,195.00
-25.00
-2.05%
PANR
675.00
30.00
4.65%
PANS
1,830.00
-5.00
-0.27%
PBID
1,555.00
5.00
0.32%
PBRX
56.00
4.00
7.69%
PBSA
306.00
-4.00
-1.29%
PCAR
50.00
0.00
0.00%
PDES
300.00
0.00
0.00%
PDPP
238.00
8.00
3.48%
PEGE
426.00
-14.00
-3.18%
PEHA
665.00
0.00
0.00%
PEVE
169.00
-1.00
-0.59%
PGAS
1,395.00
20.00
1.45%
PGASDRCK3A
15.00
1.00
7.14%
PGASZPCX3A
174.00
4.00
2.35%
PGEO
695.00
-45.00
-6.08%
PGJO
69.00
-2.00
-2.82%
PGLI
274.00
-16.00
-5.52%
PGUN
730.00
-5.00
-0.68%
PICO
172.00
-1.00
-0.58%
PJAA
640.00
0.00
0.00%
PKPK
300.00
4.00
1.35%
PLAN
23.00
-1.00
-4.17%
PLAN-W
3.00
0.00
0.00%
PLIN
2,050.00
-30.00
-1.44%
PMJS
156.00
-2.00
-1.27%
PMMP
332.00
0.00
0.00%
PNBN
1,395.00
5.00
0.36%
PNBS
57.00
0.00
0.00%
PNGO
1,300.00
0.00
0.00%
PNIN
1,215.00
-10.00
-0.82%
PNLF
358.00
2.00
0.56%
PNSE
420.00
0.00
0.00%
POLA
53.00
0.00
0.00%
POLA-W
10.00
-1.00
-9.09%
POLI
800.00
0.00
0.00%
POLL
159.00
4.00
2.58%
POLU
236.00
-14.00
-5.60%
POLY
51.00
1.00
2.00%
PORT
885.00
70.00
8.59%
POWR
660.00
0.00
0.00%
PPGL
125.00
6.00
5.04%
PPRE
110.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
760.00
0.00
0.00%
PRDA
5,675.00
-125.00
-2.16%
PRIM
142.00
2.00
1.43%
PSAB
101.00
5.00
5.21%
PSDN
54.00
2.00
3.85%
PSGO
142.00
-3.00
-2.07%
PSKT
54.00
0.00
0.00%
PSSI
620.00
-5.00
-0.80%
PTBA
3,730.00
30.00
0.81%
PTBAZPCX3A
408.00
6.00
1.49%
PTDU
50.00
0.00
0.00%
PTIS
600.00
-35.00
-5.51%
PTMP
177.00
12.00
7.27%
PTPP
575.00
0.00
0.00%
PTPW
970.00
10.00
1.04%
PTRO
4,910.00
-115.00
-2.29%
PTSN
184.00
2.00
1.10%
PTSP
1,965.00
0.00
0.00%
PUDP
390.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
260.00
-6.00
-2.26%
PWON
440.00
4.00
0.92%
PYFA
800.00
-5.00
-0.62%
PZZA
500.00
0.00
0.00%
R-LQ45X
1,030.00
0.00
0.00%
RAFI
70.00
-1.00
-1.41%
RAFI-W
9.00
1.00
12.50%
RAJA
930.00
30.00
3.33%
RALS
650.00
0.00
0.00%
RANC
690.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
85.00
-4.00
-4.49%
RDTX
10,100.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
474.00
-20.00
-4.05%
RICY
71.00
1.00
1.43%
RIGS
468.00
24.00
5.41%
RISE
890.00
0.00
0.00%
RMKE
730.00
15.00
2.10%
ROCK
242.00
0.00
0.00%
RODA
55.00
1.00
1.85%
ROTI
1,440.00
-10.00
-0.69%
RSGK
1,115.00
-5.00
-0.45%
RUIS
192.00
0.00
0.00%
RUNS
159.00
-2.00
-1.24%
SAFE
195.00
-5.00
-2.50%
SAGE
254.00
50.00
24.51%
SAGE-W
27.00
-3.00
-10.00%
SAME
260.00
6.00
2.36%
SAMF
600.00
-10.00
-1.64%
SAPX
730.00
20.00
2.82%
SATU
61.00
-1.00
-1.61%
SBAT
50.00
0.00
0.00%
SBAT-W
1.00
0.00
0.00%
SBMA
155.00
5.00
3.33%
SCCO
8,500.00
0.00
0.00%
SCMA
189.00
5.00
2.72%
SCNP
248.00
12.00
5.08%
SDMU
57.00
0.00
0.00%
SDPC
214.00
-14.00
-6.14%
SDRA
590.00
-5.00
-0.84%
SEMA
77.00
-2.00
-2.53%
SFAN
1,815.00
-5.00
-0.27%
SGER
446.00
8.00
1.83%
SGER-W
224.00
0.00
0.00%
SGRO
2,140.00
-10.00
-0.47%
SHID
2,430.00
-20.00
-0.82%
SHIP
1,045.00
5.00
0.48%
SICO
91.00
-2.00
-2.15%
SICO-W
32.00
-1.00
-3.03%
SIDO
870.00
15.00
1.75%
SILO
1,410.00
15.00
1.08%
SIMP
392.00
-4.00
-1.01%
SINI
1,945.00
-15.00
-0.77%
SIPD
1,250.00
70.00
5.93%
SKBM
368.00
4.00
1.10%
SKLT
1,780.00
0.00
0.00%
SKRN
488.00
-8.00
-1.61%
SLIS
177.00
3.00
1.72%
SMAR
5,250.00
50.00
0.96%
SMBR
356.00
4.00
1.14%
SMCB
1,300.00
10.00
0.78%
SMDM
175.00
-4.00
-2.23%
SMDR
372.00
4.00
1.09%
SMGR
6,350.00
100.00
1.60%
SMKL
322.00
4.00
1.26%
SMKM
865.00
5.00
0.58%
SMMA
12,500.00
-250.00
-1.96%
SMMT
710.00
15.00
2.16%
SMRA
535.00
5.00
0.94%
SMSM
1,555.00
35.00
2.30%
SNLK
1,165.00
-5.00
-0.43%
SOCI
181.00
2.00
1.12%
SOFA
23.00
0.00
0.00%
SOHO
5,200.00
0.00
0.00%
SONA
3,310.00
0.00
0.00%
SOSS
436.00
0.00
0.00%
SOSS-W
178.00
4.00
2.30%
SOTS
266.00
-18.00
-6.34%
SOTS-W
53.00
-2.00
-3.64%
SOUL
31.00
2.00
6.90%
SOUL-W
10.00
0.00
0.00%
SPMA
498.00
2.00
0.40%
SPTO
545.00
0.00
0.00%
SQMI
66.00
2.00
3.13%
SRAJ
625.00
-15.00
-2.34%
SRSN
50.00
0.00
0.00%
SRTG
1,990.00
20.00
1.02%
SSIA
352.00
-6.00
-1.68%
SSMS
1,620.00
-15.00
-0.92%
SSTM
570.00
-35.00
-5.79%
STAA
1,000.00
0.00
0.00%
STAR
136.00
0.00
0.00%
STTP
7,750.00
0.00
0.00%
SULI
129.00
0.00
0.00%
SUNI
292.00
-2.00
-0.68%
SUPR
36,000.00
0.00
0.00%
SURE
1,615.00
0.00
0.00%
SWAT
51.00
1.00
2.00%
SWID
71.00
1.00
1.43%
SWID-W
6.00
0.00
0.00%
TALF
440.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W2
4.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
630.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
168.00
-3.00
-1.75%
TBIG
2,130.00
10.00
0.47%
TBLA
690.00
5.00
0.73%
TBMS
1,445.00
-105.00
-6.77%
TCID
6,175.00
0.00
0.00%
TCPI
8,700.00
25.00
0.29%
TEBE
790.00
-10.00
-1.25%
TECH
600.00
-40.00
-6.25%
TELE
50.00
0.00
0.00%
TFAS
3,700.00
0.00
0.00%
TFCO
595.00
0.00
0.00%
TGKA
6,525.00
-50.00
-0.76%
TGRA
56.00
3.00
5.66%
TIFA
404.00
12.00
3.06%
TINS
1,030.00
15.00
1.48%
TINSDRCV3A
24.00
1.00
4.35%
TIRA
408.00
8.00
2.00%
TIRT
50.00
0.00
0.00%
TKIM
6,625.00
75.00
1.15%
TLDN
510.00
10.00
2.00%
TLKM
4,050.00
0.00
0.00%
TLKMDRCM3A
146.00
2.00
1.39%
TLKMZPCX3A
700.00
-20.00
-2.78%
TMAS
3,080.00
10.00
0.33%
TMPO
102.00
2.00
2.00%
TNCA
188.00
-3.00
-1.57%
TOBA
500.00
8.00
1.63%
TOOL
57.00
0.00
0.00%
TOOL-W
8.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
318.00
-2.00
-0.63%
TOTO
258.00
0.00
0.00%
TOWR
930.00
20.00
2.20%
TOWRDRCU3A
25.00
0.00
0.00%
TOYS
50.00
0.00
0.00%
TPIA
2,260.00
0.00
0.00%
TPMA
398.00
-2.00
-0.50%
TRGU
216.00
-4.00
-1.82%
TRIM
193.00
-1.00
-0.52%
TRIN
264.00
42.00
18.92%
TRIN-W2
164.00
0.00
0.00%
TRIS
230.00
-2.00
-0.86%
TRJA
294.00
0.00
0.00%
TRON
272.00
-4.00
-1.45%
TRON-W
14.00
0.00
0.00%
TRST
685.00
-15.00
-2.14%
TRUE
50.00
0.00
0.00%
TRUE-W
5.00
-1.00
-16.67%
TRUK
97.00
-2.00
-2.02%
TRUS
386.00
0.00
0.00%
TSPC
1,395.00
5.00
0.36%
TUGU
1,930.00
5.00
0.26%
UANG
494.00
2.00
0.41%
UCID
1,155.00
5.00
0.43%
UFOE
224.00
-16.00
-6.67%
ULTJ
1,455.00
0.00
0.00%
UNIC
9,300.00
-200.00
-2.11%
UNIQ
63.00
-1.00
-1.56%
UNSP
119.00
3.00
2.59%
UNTR
28,200.00
400.00
1.44%
UNVR
4,300.00
10.00
0.23%
UNVRDRCM3A
130.00
1.00
0.78%
URBN
116.00
0.00
0.00%
UVCR
105.00
2.00
1.94%
UVCR-W
6.00
0.00
0.00%
VAST
115.00
-3.00
-2.54%
VAST-W
12.00
0.00
0.00%
VICI
496.00
-4.00
-0.80%
VICO
105.00
-1.00
-0.94%
VINS
85.00
-2.00
-2.30%
VIVA
50.00
0.00
0.00%
VOKS
191.00
-3.00
-1.55%
VRNA
89.00
-3.00
-3.26%
VTNY
458.00
20.00
4.57%
WAPO
121.00
4.00
3.42%
WEGE
139.00
3.00
2.21%
WEHA
115.00
5.00
4.55%
WGSH
140.00
2.00
1.45%
WICO
404.00
0.00
0.00%
WIFI
144.00
3.00
2.13%
WIFI-W
10.00
-1.00
-9.09%
WIIM
825.00
-15.00
-1.79%
WIKA
520.00
5.00
0.97%
WINE
340.00
2.00
0.59%
WINR
50.00
0.00
0.00%
WINR-W
3.00
0.00
0.00%
WINS
272.00
4.00
1.49%
WIRG
140.00
2.00
1.45%
WIRG-W
29.00
1.00
3.57%
WMPP
57.00
-1.00
-1.72%
WMUU
53.00
1.00
1.92%
WOMF
292.00
-2.00
-0.68%
WOOD
388.00
4.00
1.04%
WOWS
50.00
0.00
0.00%
WSBP
70.00
-3.00
-4.11%
WSKT
226.00
-6.00
-2.59%
WTON
172.00
3.00
1.78%
XAFA
903.00
0.00
0.00%
XAQA
975.00
0.00
0.00%
XBES
1,399.00
0.00
0.00%
XBID
528.00
0.00
0.00%
XBIG
576.00
0.00
0.00%
XBIN
578.00
0.00
0.00%
XBLQ
505.00
0.00
0.00%
XBNI
1,150.00
0.00
0.00%
XBSK
442.00
0.00
0.00%
XCEG
96.00
0.00
0.00%
XCID
74.00
-1.00
-1.33%
XCIS
75.00
3.00
4.17%
XCLQ
99.00
0.00
0.00%
XDIF
478.00
0.00
0.00%
XDSG
1,494.00
0.00
0.00%
XIFE
112.00
0.00
0.00%
XIHD
626.00
-1.00
-0.16%
XIIC
1,012.00
0.00
0.00%
XIID
518.00
0.00
0.00%
XIIF
510.00
0.00
0.00%
XIIT
532.00
2.00
0.38%
XIJI
625.00
0.00
0.00%
XILV
130.00
0.00
0.00%
XIML
272.00
0.00
0.00%
XIPI
214.00
0.00
0.00%
XISC
691.00
0.00
0.00%
XISI
337.00
0.00
0.00%
XISR
457.00
0.00
0.00%
XKIV
508.00
0.00
0.00%
XKMS
1,237.00
3.00
0.24%
XMIG
212.00
0.00
0.00%
XMLF
933.00
0.00
0.00%
XMTS
492.00
0.00
0.00%
XNVE
157.00
-1.00
-0.63%
XPDV
570.00
0.00
0.00%
XPES
419.00
4.00
0.96%
XPFT
599.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
482.00
0.00
0.00%
XSBC
101.00
0.00
0.00%
XSMU
157.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSSI
80.00
2.00
2.56%
XSSK
748.00
0.00
0.00%
YELO
52.00
-1.00
-1.89%
YPAS
625.00
0.00
0.00%
YULE
2,000.00
-80.00
-3.85%
ZATA
73.00
-5.00
-6.41%
ZBRA
496.00
-2.00
-0.40%
ZINC
50.00
0.00
0.00%
ZONE
1,200.00
0.00
0.00%
ZYRX
316.00
6.00
1.94%
ZYRX-W
2.00
0.00
0.00%
Market Watch
Last updated : 10:05 WIB 28/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,738.66
  • +29.73
  • +0.44%
  • LQ45
  • 934.25
  • +5.15
  • +0.55%
  • IDX30
  • 486.43
  • +2.29
  • +0.47%
  • JII
  • 567.58
  • +6.22
  • +1.11%
  • HSI
  • 19,655.25
  • +87.56
  • +0.45%
  • NYSE
  • 14,894.85
  • +136.25
  • +0.92%
  • STI
  • 3,251.92
  • +12.89
  • +0.4%
Currencies
  • USD-IDR
  • 15,154
  • 0.03%
  • 5
  • HKD-IDR
  • 1,929
  • +0.03%
  • +1
Commodities
  • Emas
  • 955,491
  • +0.23%
  • +2,178
  • Minyak
  • 1,102,757
  • -0.05%
  • -606

Bank BRI (BBRI) Setor Dividen dan Pajak Rp136,5 Triliun dalam 5 Tahun Terakhir

Banking
Anggie Ariesta
07/02/2023 07:25 WIB
Bank BRI telah menyetorkan dividen dan pajak mencapai Rp136,5 triliun dalam kurun waktu lima tahun terakhir (2018-2022).
Bank BRI (BBRI) Setor Dividen dan Pajak Rp136,5 Triliun dalam 5 Tahun Terakhir (FOTO: MNC Media)
Bank BRI (BBRI) Setor Dividen dan Pajak Rp136,5 Triliun dalam 5 Tahun Terakhir (FOTO: MNC Media)

IDXChannel - PT Bank Rakyat Indonesia (Persero) Tbk (BBRI) telah menyetorkan dividen dan pajak mencapai Rp136,5 triliun dalam kurun waktu lima tahun terakhir (2018-2022).

Direktur Utama BRI Sunarso mengatakan bahwa BRI sebagai BUMN yang mayoritas sahamnya dimiliki oleh pemerintah, berkewajiban untuk menyetorkan laba ke negara. 

“Setoran tersebut berbentuk dividen dan pajak yang mana pada akhirnya juga kembali ke rakyat,” ujarnya dalam keterangan resmi, Senin (6/2/2023) malam.

Secara rinci, jumlah dividen dan pajak yang disetorkan kepada negara semakin besar, yakni Rp24,28 triliun pada 2018, kemudian naik menjadi Rp26,56 triliun pada 2019.

Adapun berturut-turut pada tahun 2020 dan 2021 sebesar Rp28,39 triliun dan Rp27,09 triliun. Per September 2022, jumlah dividen dan pajak yang disetorkan oleh BRI sebesar Rp30,20 triliun.

Sehingga secara total kontribusi BRI dalam 5 tahun terakhir terhadap penerimaan negara telah mencapai Rp136,53 triliun, yang terdiri dari Dividen yang dibayarkan ke Pemerintah sebesar Rp49,40 triliun, PPh Badan yang dibayarkan ke Pemerintah sebesar Rp47,83 triliun, PPh Potongan/Pungutan maupun PPN Bea & Materai sebesar Rp39,30 triliun.

Sunarso pun optimistis, kontribusi yang ditorehkan BRI melalui kinerja keuangan yang positif dan terus tumbuh tersebut dapat meningkatkan kontribusi untuk memajukan ekonomi Indonesia. 

Komitmen ini juga dibuktikan salah satunya pada awal tahun 2023, dimana perseroan melakukan aksi korporasi di pasar modal melalui pembagian dividen interim Saham BBRI sebesar Rp8,63 triliun atau Rp57 per lembar saham. 

Dari total nilai tersebut, dividen interim sebesar kurang lebih Rp4,59 triliun disetorkan kepada pemerintah dan selebihnya sebesar kurang lebih Rp4,04 triliun dibagikan kepada publik.

Tak hanya melalui dividen dan pajak, kontribusi BRI terhadap negara juga dilakukan melalui penyelamatan pelaku UMKM yang terdampak Covid-19 melalui restrukturisasi kredit. 

Dimana pada saat pandemi tahun 2020, BRI mencatat posisi tertinggi restrukturisasi dilakukan kepada sebanyak 3,9 juta nasabah (Sept 2020) dengan nilai restrukturisasi mencapai Rp256,1 triliun.

Disamping itu, BRI juga terus mendorong peningkatan inklusi keuangan dengan memberikan akses layanan keuangan seluas-luasnya melalui AgenBRILink yang berjumlah 627 ribu agen dengan transaksi sebesar Rp1.298 triliun, dan telah menjangkau 58 ribu desa atau mengcover >77% total desa di Indonesia. Digitalisasi melalui Super Apps BRImo juga telah digunakan oleh lebih dari 23,85 juta user dengan nilai transaksi mencapai Rp2.669 triliun.

Selain itu, Pemberdayaan agar pelaku usaha Ultra Mikro naik kelas juga terus dibangun. Melalui Holding Ultra Mikro, BRI berhasil mengintegrasikan >34 juta nasabah ultra mikro untuk kemudian diberdayakan agar usaha nasabah naik kelas. 

Pencapaian tersebut tak terlepas dari keberhasilan integrasi layanan co-location SENYUM (Sentra Layanan Ultra Mikro) antara BRI dengan PT Pegadaian dan PT Permodalan Nasional Madani (PNM) yang telah mencapai 1.003 lokasi. (RRD)

Konten di bawah ini disajikan oleh Advertiser. Jurnalis IDX Channel tidak terlibat dalam materi konten ini.