AALI
8,275.00
0.00
0.00%
ABBA
177.00
-4.00
-2.21%
ABDA
6,700.00
0.00
0.00%
ABMM
3,670.00
-10.00
-0.27%
ACES
505.00
-15.00
-2.88%
ACST
178.00
-2.00
-1.11%
ADCP
73.00
0.00
0.00%
ADES
7,825.00
-175.00
-2.19%
ADHI
520.00
-5.00
-0.95%
ADMF
9,025.00
-125.00
-1.37%
ADMG
154.00
-1.00
-0.65%
ADMR
1,660.00
20.00
1.22%
ADRO
3,900.00
20.00
0.52%
ADRODRCM3A
224.00
-2.00
-0.89%
AGAR
304.00
-22.00
-6.75%
AGII
2,280.00
120.00
5.56%
AGRO
478.00
-8.00
-1.65%
AGRS
100.00
1.00
1.01%
AHAP
81.00
-1.00
-1.22%
AIMS
226.00
2.00
0.89%
AISA
168.00
-3.00
-1.75%
AKKU
50.00
0.00
0.00%
AKPI
1,370.00
-20.00
-1.44%
AKRA
1,390.00
0.00
0.00%
AKSI
306.00
-12.00
-3.77%
ALDO
815.00
5.00
0.62%
ALDO-W
141.00
2.00
1.44%
ALKA
272.00
-6.00
-2.16%
ALMI
276.00
2.00
0.73%
ALTO
112.00
-8.00
-6.67%
AMAG
370.00
6.00
1.65%
AMAN
700.00
0.00
0.00%
AMAR
390.00
6.00
1.56%
AMFG
6,100.00
0.00
0.00%
AMIN
119.00
3.00
2.59%
AMMS
50.00
4.00
8.70%
AMMS-W
16.00
2.00
14.29%
AMOR
1,325.00
15.00
1.15%
AMRT
2,950.00
110.00
3.87%
ANDI
50.00
0.00
0.00%
ANJT
725.00
10.00
1.40%
ANTM
1,970.00
5.00
0.25%
ANTMDRCK3A
183.00
2.00
1.11%
APEX
306.00
-22.00
-6.71%
APIC
1,110.00
15.00
1.37%
APII
206.00
-2.00
-0.96%
APLI
192.00
-2.00
-1.03%
APLN
163.00
-1.00
-0.61%
ARCI
336.00
0.00
0.00%
ARGO
1,185.00
0.00
0.00%
ARII
350.00
6.00
1.74%
ARKA
50.00
0.00
0.00%
ARKO
695.00
5.00
0.72%
ARMY
50.00
0.00
0.00%
ARNA
1,025.00
15.00
1.49%
ARTA
2,430.00
130.00
5.65%
ARTI
50.00
0.00
0.00%
ARTO
4,600.00
-90.00
-1.92%
ASBI
525.00
5.00
0.96%
ASDM
945.00
-5.00
-0.53%
ASGR
950.00
0.00
0.00%
ASHA
130.00
-6.00
-4.41%
ASII
6,175.00
125.00
2.07%
ASJT
137.00
4.00
3.01%
ASLC
142.00
-4.00
-2.74%
ASMI
136.00
-10.00
-6.85%
ASPI
101.00
2.00
2.02%
ASPI-W
27.00
1.00
3.85%
ASRI
177.00
-2.00
-1.12%
ASRM
1,670.00
0.00
0.00%
ASSA
875.00
-15.00
-1.69%
ATAP
101.00
-1.00
-0.98%
ATIC
400.00
8.00
2.04%
AUTO
1,520.00
40.00
2.70%
AVIA
785.00
-15.00
-1.88%
AXIO
246.00
-6.00
-2.38%
AYLS
67.00
-1.00
-1.47%
BABP
119.00
-8.00
-6.30%
BABP-W3
71.00
-2.00
-2.74%
BABP-W4
74.00
0.00
0.00%
BACA
131.00
-4.00
-2.96%
BACA-W2
110.00
0.00
0.00%
BAJA
145.00
0.00
0.00%
BALI
805.00
0.00
0.00%
BANK
1,380.00
-30.00
-2.13%
BANK-W
1,300.00
0.00
0.00%
BAPA
118.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
515.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,025.00
10.00
0.99%
BBCA
9,275.00
300.00
3.34%
BBCADRCK3A
635.00
65.00
11.40%
BBHI
2,090.00
-50.00
-2.34%
BBKP
127.00
-1.00
-0.78%
BBLD
625.00
10.00
1.63%
BBMD
1,970.00
-30.00
-1.50%
BBNI
9,775.00
400.00
4.27%
BBRI
4,910.00
60.00
1.24%
BBRIDRCM3A
366.00
24.00
7.02%
BBRM
72.00
15.00
26.32%
BBSI
4,480.00
-120.00
-2.61%
BBSS
72.00
-3.00
-4.00%
BBTN
1,545.00
20.00
1.31%
BBYB
730.00
-50.00
-6.41%
BCAP
96.00
-6.00
-5.88%
BCIC
135.00
1.00
0.75%
BCIP
71.00
1.00
1.43%
BDMN
3,040.00
20.00
0.66%
BEBS
3,750.00
-70.00
-1.83%
BEEF
60.00
1.00
1.69%
BEKS
50.00
0.00
0.00%
BELI
486.00
8.00
1.67%
BELL
130.00
-2.00
-1.52%
BESS
197.00
-2.00
-1.01%
BESS-W
86.00
3.00
3.61%
BEST
140.00
-1.00
-0.71%
BFIN
1,135.00
30.00
2.71%
BGTG
98.00
-1.00
-1.01%
BHAT
845.00
5.00
0.60%
BHIT
61.00
0.00
0.00%
BIKA
111.00
-7.00
-5.93%
BIKE
224.00
2.00
0.90%
BIKE-W
17.00
-1.00
-5.56%
BIMA
152.00
0.00
0.00%
BINA
3,940.00
-10.00
-0.25%
BINO
131.00
0.00
0.00%
BINO-W
19.00
0.00
0.00%
BIPI
181.00
-1.00
-0.55%
BIPP
51.00
1.00
2.00%
BIRD
1,580.00
30.00
1.94%
BISI
1,615.00
15.00
0.94%
BJBR
1,360.00
5.00
0.37%
BJTM
715.00
5.00
0.70%
BKDP
81.00
-1.00
-1.22%
BKSL
50.00
0.00
0.00%
BKSW
111.00
-2.00
-1.77%
BLTA
50.00
0.00
0.00%
BLTZ
1,805.00
0.00
0.00%
BLUE
292.00
0.00
0.00%
BMAS
1,125.00
-20.00
-1.75%
BMHS
402.00
2.00
0.50%
BMRI
10,700.00
375.00
3.63%
BMRIDRCK3A
720.00
75.00
11.63%
BMSR
825.00
-20.00
-2.37%
BMTR
292.00
4.00
1.39%
BNBA
1,170.00
-70.00
-5.65%
BNBR
59.00
2.00
3.51%
BNGA
1,165.00
-5.00
-0.43%
BNII
244.00
0.00
0.00%
BNLI
1,135.00
-5.00
-0.44%
BOBA
189.00
-1.00
-0.53%
BOGA
1,295.00
0.00
0.00%
BOLA
272.00
-4.00
-1.45%
BOLT
775.00
-10.00
-1.27%
BOSS
68.00
1.00
1.49%
BPFI
720.00
-10.00
-1.37%
BPII
10,800.00
0.00
0.00%
BPTR
238.00
14.00
6.25%
BRAM
8,100.00
-50.00
-0.61%
BRIS
1,335.00
5.00
0.38%
BRMS
179.00
0.00
0.00%
BRNA
1,130.00
40.00
3.67%
BRPT
805.00
-5.00
-0.62%
BSBK
338.00
46.00
15.75%
BSBK-W
7.00
0.00
0.00%
BSDE
920.00
-5.00
-0.54%
BSIM
855.00
0.00
0.00%
BSML
480.00
-6.00
-1.23%
BSSR
4,400.00
20.00
0.46%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
432.00
-12.00
-2.70%
BTPN
2,620.00
-30.00
-1.13%
BTPS
3,070.00
-100.00
-3.15%
BUAH
820.00
10.00
1.23%
BUDI
210.00
0.00
0.00%
BUKA
276.00
0.00
0.00%
BUKK
1,055.00
-40.00
-3.65%
BULL
158.00
3.00
1.94%
BUMI
184.00
-1.00
-0.54%
BUVA
60.00
0.00
0.00%
BVIC
135.00
2.00
1.50%
BWPT
68.00
-1.00
-1.45%
BYAN
92,650.00
300.00
0.32%
CAKK
230.00
2.00
0.88%
CAMP
294.00
0.00
0.00%
CANI
90.00
0.00
0.00%
CARE
484.00
4.00
0.83%
CARS
92.00
5.00
5.75%
CASA
740.00
-5.00
-0.67%
CASH
131.00
-2.00
-1.50%
CASS
434.00
6.00
1.40%
CBMF
50.00
0.00
0.00%
CBUT
850.00
35.00
4.29%
CCSI
690.00
0.00
0.00%
CEKA
1,970.00
-5.00
-0.25%
CENT
147.00
-7.00
-4.55%
CFIN
354.00
12.00
3.51%
CHEM
105.00
1.00
0.96%
CHEM-W
17.00
0.00
0.00%
CINT
222.00
-6.00
-2.63%
CITA
3,010.00
10.00
0.33%
CITY
142.00
-1.00
-0.70%
CLAY
720.00
40.00
5.88%
CLEO
620.00
15.00
2.48%
CLPI
945.00
-5.00
-0.53%
CMNP
1,890.00
0.00
0.00%
CMNP-W
960.00
250.00
35.21%
CMNT
820.00
5.00
0.61%
CMPP
197.00
2.00
1.03%
CMRY
4,600.00
30.00
0.66%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
278.00
0.00
0.00%
COAL
197.00
-2.00
-1.01%
COCO
266.00
-4.00
-1.48%
COWL
50.00
0.00
0.00%
CPIN
5,800.00
-25.00
-0.43%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
218.00
-2.00
-0.91%
CSAP
775.00
-5.00
-0.64%
CSIS
73.00
-1.00
-1.35%
CSMI
3,150.00
0.00
0.00%
CSRA
585.00
-15.00
-2.50%
CTBN
1,530.00
-45.00
-2.86%
CTRA
1,010.00
0.00
0.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
182.00
0.00
0.00%
DAYA
236.00
10.00
4.42%
DCII
36,400.00
-50.00
-0.14%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
476.00
-4.00
-0.83%
DEWA
57.00
0.00
0.00%
DEWI
230.00
2.00
0.88%
DFAM
116.00
-1.00
-0.85%
DGIK
114.00
1.00
0.89%
DGNS
252.00
2.00
0.80%
DIGI
50.00
0.00
0.00%
DILD
181.00
0.00
0.00%
DIVA
895.00
30.00
3.47%
DKFT
122.00
3.00
2.52%
DLTA
3,850.00
30.00
0.79%
DMAS
164.00
0.00
0.00%
DMMX
1,140.00
0.00
0.00%
DMND
810.00
-5.00
-0.61%
DNAR
165.00
-1.00
-0.60%
DNET
3,740.00
10.00
0.27%
DOID
364.00
4.00
1.11%
DPNS
398.00
2.00
0.51%
DPUM
50.00
0.00
0.00%
DRMA
675.00
0.00
0.00%
DSFI
93.00
0.00
0.00%
DSNG
615.00
5.00
0.82%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,110.00
110.00
2.75%
DVLA
2,440.00
-10.00
-0.41%
DWGL
196.00
-2.00
-1.01%
DWGL-W
9.00
-1.00
-10.00%
DYAN
102.00
0.00
0.00%
EAST
94.00
0.00
0.00%
ECII
466.00
0.00
0.00%
EDGE
20,450.00
100.00
0.49%
EKAD
278.00
2.00
0.72%
ELPI
210.00
8.00
3.96%
ELSA
328.00
2.00
0.61%
ELTY
50.00
0.00
0.00%
EMDE
133.00
0.00
0.00%
EMTK
1,305.00
-80.00
-5.78%
ENAK
1,840.00
-105.00
-5.40%
ENRG
336.00
-4.00
-1.18%
ENVY
50.00
0.00
0.00%
ENZO
67.00
2.00
3.08%
ENZO-W
16.00
2.00
14.29%
EPAC
50.00
0.00
0.00%
EPMT
2,720.00
-20.00
-0.73%
ERAA
404.00
-8.00
-1.94%
ERTX
182.00
0.00
0.00%
ESIP
64.00
-1.00
-1.54%
ESIP-W
10.00
0.00
0.00%
ESSA
1,065.00
-10.00
-0.93%
ESTA
105.00
-1.00
-0.94%
ESTA-W
71.00
-2.00
-2.74%
ESTI
58.00
0.00
0.00%
ETWA
240.00
12.00
5.26%
EURO
226.00
4.00
1.80%
EURO-W
121.00
2.00
1.68%
EXCL
2,200.00
0.00
0.00%
FAPA
4,260.00
-20.00
-0.47%
FAST
855.00
-10.00
-1.16%
FASW
6,100.00
0.00
0.00%
FILM
2,410.00
-170.00
-6.59%
FIMP
71.00
2.00
2.90%
FIRE
222.00
-4.00
-1.77%
FISH
6,900.00
-250.00
-3.50%
FITT
398.00
24.00
6.42%
FLMC
79.00
0.00
0.00%
FMII
296.00
-8.00
-2.63%
FOOD
127.00
2.00
1.60%
FORU
248.00
2.00
0.81%
FORZ
50.00
0.00
0.00%
FPNI
226.00
-4.00
-1.74%
FREN
73.00
1.00
1.39%
FREN-W2
12.00
0.00
0.00%
FUJI
610.00
-5.00
-0.81%
GAMA
50.00
0.00
0.00%
GDST
226.00
6.00
2.73%
GDYR
1,445.00
60.00
4.33%
GEMA
288.00
0.00
0.00%
GEMS
7,075.00
0.00
0.00%
GGRM
20,575.00
-875.00
-4.08%
GGRP
585.00
-5.00
-0.85%
GHON
1,995.00
-105.00
-5.00%
GIAA
222.00
0.00
0.00%
GJTL
595.00
0.00
0.00%
GLOB
109.00
0.00
0.00%
GLVA
398.00
-2.00
-0.50%
GMFI
65.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
336.00
2.00
0.60%
GOLL
50.00
0.00
0.00%
GOOD
535.00
0.00
0.00%
GOTO
153.00
-9.00
-5.56%
GPRA
114.00
2.00
1.79%
GPSO
116.00
3.00
2.65%
GSMF
87.00
-1.00
-1.14%
GTBO
75.00
0.00
0.00%
GTSI
60.00
0.00
0.00%
GULA
244.00
0.00
0.00%
GWSA
158.00
-5.00
-3.07%
GZCO
108.00
0.00
0.00%
HADE
50.00
0.00
0.00%
HAIS
246.00
2.00
0.82%
HATM
392.00
-10.00
-2.49%
HDFA
152.00
4.00
2.70%
HDIT
76.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,465.00
40.00
2.81%
HELI
266.00
12.00
4.72%
HERO
1,590.00
45.00
2.91%
HEXA
5,525.00
50.00
0.91%
HITS
466.00
4.00
0.87%
HKMU
50.00
0.00
0.00%
HMSP
975.00
-10.00
-1.02%
HOKI
116.00
-2.00
-1.69%
HOME
50.00
0.00
0.00%
HOMI
484.00
12.00
2.54%
HOPE
55.00
0.00
0.00%
HOPE-W
11.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
52.00
-1.00
-1.89%
HRTA
204.00
0.00
0.00%
HRUM
1,740.00
30.00
1.75%
IATA
139.00
-1.00
-0.71%
IATA-W
118.00
-1.00
-0.84%
IBFN
97.00
0.00
0.00%
IBOS
90.00
-2.00
-2.17%
IBOS-W
12.00
-1.00
-7.69%
IBST
6,250.00
0.00
0.00%
ICBP
10,050.00
75.00
0.75%
ICON
70.00
-1.00
-1.41%
IDEA
53.00
-1.00
-1.85%
IDPR
171.00
0.00
0.00%
IFII
157.00
-2.00
-1.26%
IFSH
1,005.00
0.00
0.00%
IGAR
500.00
34.00
7.30%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
63.00
0.00
0.00%
IKBI
208.00
0.00
0.00%
IMAS
950.00
35.00
3.83%
IMJS
314.00
4.00
1.29%
IMPC
3,690.00
10.00
0.27%
INAF
995.00
5.00
0.51%
INAI
272.00
0.00
0.00%
INCF
51.00
-1.00
-1.92%
INCI
680.00
-15.00
-2.16%
INCO
7,275.00
-25.00
-0.34%
INDF
6,450.00
125.00
1.98%
INDO
112.00
-2.00
-1.75%
INDO-W
24.00
1.00
4.35%
INDR
5,900.00
25.00
0.43%
INDS
1,880.00
-120.00
-6.00%
INDX
408.00
14.00
3.55%
INDY
2,900.00
10.00
0.35%
INKP
9,825.00
75.00
0.77%
INOV
153.00
-2.00
-1.29%
INPC
87.00
0.00
0.00%
INPP
366.00
-4.00
-1.08%
INPS
865.00
-5.00
-0.57%
INRU
705.00
15.00
2.17%
INTA
74.00
0.00
0.00%
INTD
182.00
-2.00
-1.09%
INTP
9,925.00
75.00
0.76%
IPAC
123.00
6.00
5.13%
IPCC
625.00
-10.00
-1.57%
IPCM
286.00
0.00
0.00%
IPOL
151.00
-1.00
-0.66%
IPPE
174.00
-12.00
-6.45%
IPTV
75.00
-1.00
-1.32%
IRRA
1,120.00
0.00
0.00%
ISAT
5,850.00
-75.00
-1.27%
ISSP
270.00
2.00
0.75%
ITIC
266.00
2.00
0.76%
ITMA
850.00
-25.00
-2.86%
ITMG
41,875.00
25.00
0.06%
JARR
294.00
-20.00
-6.37%
JAST
101.00
-2.00
-1.94%
JAST-W
17.00
-1.00
-5.56%
JAWA
125.00
-1.00
-0.79%
JAYA
105.00
1.00
0.96%
JAYA-W
24.00
0.00
0.00%
JECC
4,750.00
20.00
0.42%
JGLE
50.00
0.00
0.00%
JIHD
358.00
-2.00
-0.56%
JKON
155.00
3.00
1.97%
JKSW
60.00
0.00
0.00%
JMAS
127.00
0.00
0.00%
JPFA
1,340.00
-15.00
-1.11%
JRPT
460.00
2.00
0.44%
JSKY
52.00
0.00
0.00%
JSMR
3,120.00
-70.00
-2.19%
JSPT
785.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,260.00
30.00
2.44%
KARW
90.00
-2.00
-2.17%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
5.00
1.00
25.00%
KBLI
298.00
2.00
0.68%
KBLM
252.00
0.00
0.00%
KBLV
133.00
-2.00
-1.48%
KBRI
50.00
0.00
0.00%
KDSI
1,050.00
-10.00
-0.94%
KDTN
171.00
7.00
4.27%
KDTN-W
44.00
1.00
2.33%
KEEN
770.00
10.00
1.32%
KEJU
1,390.00
-30.00
-2.11%
KETR
270.00
44.00
19.47%
KIAS
50.00
0.00
0.00%
KICI
220.00
6.00
2.80%
KIJA
146.00
-1.00
-0.68%
KINO
1,575.00
-35.00
-2.17%
KIOS
356.00
-10.00
-2.73%
KIOS-W
23.00
0.00
0.00%
KJEN
182.00
2.00
1.11%
KKES
132.00
0.00
0.00%
KKGI
505.00
-5.00
-0.98%
KLBF
2,130.00
30.00
1.43%
KLIN
43.00
-1.00
-2.27%
KLIN-W
17.00
0.00
0.00%
KMDS
570.00
5.00
0.89%
KMTR
260.00
-2.00
-0.76%
KOBX
380.00
2.00
0.53%
KOIN
140.00
0.00
0.00%
KONI
2,640.00
30.00
1.15%
KOPI
640.00
-5.00
-0.78%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
80.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
352.00
-2.00
-0.57%
KREN
50.00
0.00
0.00%
KRYA
488.00
-32.00
-6.15%
KRYA-W
56.00
-3.00
-5.08%
KUAS
61.00
-1.00
-1.61%
LABA
114.00
-3.00
-2.56%
LABA-W
14.00
-2.00
-12.50%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
290.00
0.00
0.00%
LEAD
90.00
-1.00
-1.10%
LFLO
61.00
2.00
3.39%
LIFE
6,100.00
0.00
0.00%
LINK
3,100.00
-30.00
-0.96%
LION
505.00
-15.00
-2.88%
LMAS
50.00
0.00
0.00%
LMPI
135.00
-1.00
-0.74%
LMSH
685.00
0.00
0.00%
LPCK
1,055.00
-25.00
-2.31%
LPGI
5,600.00
0.00
0.00%
LPIN
414.00
6.00
1.47%
LPKR
96.00
-1.00
-1.03%
LPLI
278.00
0.00
0.00%
LPPF
5,000.00
0.00
0.00%
LPPS
83.00
1.00
1.22%
LRNA
200.00
8.00
4.17%
LSIP
1,095.00
10.00
0.92%
LTLS
1,410.00
0.00
0.00%
LUCK
155.00
0.00
0.00%
LUCY
206.00
6.00
3.00%
LUCY-W
68.00
0.00
0.00%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
550.00
5.00
0.92%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,090.00
-150.00
-3.54%
MAPB
1,900.00
60.00
3.26%
MAPI
1,450.00
60.00
4.32%
MARI
138.00
-10.00
-6.76%
MARK
645.00
-10.00
-1.53%
MASA
2,080.00
-20.00
-0.95%
MASB
3,540.00
0.00
0.00%
MASB-W
47.00
-5.00
-9.62%
MAYA
575.00
-25.00
-4.17%
MBAP
7,650.00
50.00
0.66%
MBSS
1,200.00
35.00
3.00%
MBTO
146.00
1.00
0.69%
MCAS
8,600.00
350.00
4.24%
MCOL
6,825.00
-25.00
-0.37%
MCOR
87.00
-1.00
-1.14%
MDIA
51.00
-1.00
-1.92%
MDKA
4,160.00
50.00
1.22%
MDKADRCK3A
274.00
8.00
3.01%
MDKI
192.00
-1.00
-0.52%
MDLN
99.00
1.00
1.02%
MDRN
50.00
0.00
0.00%
MEDC
1,075.00
20.00
1.90%
MEDS
202.00
2.00
1.00%
MEGA
5,350.00
-25.00
-0.47%
MERK
4,850.00
30.00
0.62%
META
131.00
3.00
2.34%
MFIN
1,685.00
-50.00
-2.88%
MFMI
775.00
5.00
0.65%
MGLV
133.00
-3.00
-2.21%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
865.00
10.00
1.17%
MICE
505.00
-5.00
-0.98%
MIDI
3,480.00
190.00
5.78%
MIKA
2,810.00
-110.00
-3.77%
MINA
66.00
6.00
10.00%
MIRA
50.00
0.00
0.00%
MITI
162.00
-2.00
-1.22%
MKNT
50.00
0.00
0.00%
MKPI
22,900.00
50.00
0.22%
MKTR
130.00
-1.00
-0.76%
MKTR-W
26.00
0.00
0.00%
MLBI
9,200.00
50.00
0.55%
MLIA
555.00
0.00
0.00%
MLPL
136.00
-1.00
-0.73%
MLPT
2,100.00
30.00
1.45%
MMLP
424.00
0.00
0.00%
MNCN
805.00
5.00
0.63%
MOLI
258.00
-8.00
-3.01%
MORA
560.00
0.00
0.00%
MPMX
1,145.00
5.00
0.44%
MPOW
90.00
-4.00
-4.26%
MPPA
193.00
0.00
0.00%
MPRO
1,755.00
0.00
0.00%
MRAT
865.00
5.00
0.58%
MREI
4,080.00
100.00
2.51%
MSIN
5,000.00
20.00
0.40%
MSKY
242.00
0.00
0.00%
MTDL
585.00
10.00
1.74%
MTEL
735.00
10.00
1.38%
MTFN
50.00
0.00
0.00%
MTLA
360.00
-6.00
-1.64%
MTMH
1,690.00
0.00
0.00%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
159.00
-1.00
-0.63%
MTWI
140.00
1.00
0.72%
MYOH
1,575.00
-25.00
-1.56%
MYOR
2,520.00
0.00
0.00%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
56.00
0.00
0.00%
NANO
28.00
0.00
0.00%
NANO-W
8.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
105.00
1.00
0.96%
NATO
505.00
-5.00
-0.98%
NELY
308.00
6.00
1.99%
NETV
240.00
-2.00
-0.83%
NFCX
8,300.00
-500.00
-5.68%
NICK
230.00
-2.00
-0.86%
NICL
125.00
2.00
1.63%
NICL-W
8.00
0.00
0.00%
NIKL
720.00
10.00
1.41%
NIPS
282.00
0.00
0.00%
NIRO
140.00
0.00
0.00%
NISP
740.00
-5.00
-0.67%
NOBU
590.00
-10.00
-1.67%
NPGF
50.00
-2.00
-3.85%
NRCA
308.00
-8.00
-2.53%
NTBK
50.00
0.00
0.00%
NTBK-W
5.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
204.00
27.00
15.25%
OASA
800.00
0.00
0.00%
OBMD
210.00
2.00
0.96%
OBMD-W
35.00
-9.00
-20.45%
OCAP
159.00
0.00
0.00%
OILS
218.00
-2.00
-0.91%
OKAS
132.00
-4.00
-2.94%
OLIV
29.00
1.00
3.57%
OLIV-W
7.00
1.00
16.67%
OMED
254.00
-6.00
-2.31%
OMRE
1,245.00
245.00
24.50%
OPMS
117.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
715.00
0.00
0.00%
PAMG
78.00
-2.00
-2.50%
PANI
1,050.00
15.00
1.45%
PANR
462.00
6.00
1.32%
PANS
1,970.00
10.00
0.51%
PBID
1,590.00
5.00
0.32%
PBRX
139.00
-1.00
-0.71%
PBSA
316.00
0.00
0.00%
PCAR
140.00
0.00
0.00%
PDES
310.00
4.00
1.31%
PDPP
204.00
-2.00
-0.97%
PEGE
615.00
-20.00
-3.15%
PEHA
795.00
0.00
0.00%
PGAS
1,880.00
20.00
1.08%
PGASDRCK3A
126.00
3.00
2.44%
PGJO
76.00
2.00
2.70%
PGLI
236.00
-16.00
-6.35%
PGUN
685.00
-35.00
-4.86%
PICO
312.00
-2.00
-0.64%
PJAA
700.00
-5.00
-0.71%
PKPK
280.00
46.00
19.66%
PLAN
30.00
0.00
0.00%
PLAN-W
7.00
1.00
16.67%
PLAS
50.00
0.00
0.00%
PLIN
2,170.00
0.00
0.00%
PMJS
169.00
0.00
0.00%
PMMP
364.00
-2.00
-0.55%
PNBN
1,875.00
70.00
3.88%
PNBS
79.00
2.00
2.60%
PNGO
1,270.00
0.00
0.00%
PNIN
1,550.00
110.00
7.64%
PNLF
478.00
30.00
6.70%
PNSE
418.00
0.00
0.00%
POLA
91.00
0.00
0.00%
POLA-W
70.00
-1.00
-1.41%
POLI
870.00
-5.00
-0.57%
POLL
294.00
-6.00
-2.00%
POLU
422.00
6.00
1.44%
POLY
63.00
1.00
1.61%
POOL
50.00
0.00
0.00%
PORT
985.00
-10.00
-1.01%
POSA
50.00
0.00
0.00%
POWR
685.00
5.00
0.74%
PPGL
130.00
-3.00
-2.26%
PPRE
138.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
149.00
1.00
0.68%
PRAY
775.00
-5.00
-0.64%
PRDA
6,125.00
450.00
7.93%
PRIM
200.00
2.00
1.01%
PSAB
112.00
-1.00
-0.89%
PSDN
88.00
2.00
2.33%
PSGO
148.00
-3.00
-1.99%
PSKT
72.00
2.00
2.86%
PSSI
560.00
-5.00
-0.89%
PTBA
3,790.00
40.00
1.07%
PTDU
62.00
0.00
0.00%
PTIS
280.00
56.00
25.00%
PTPP
905.00
5.00
0.56%
PTPW
875.00
30.00
3.55%
PTRO
3,490.00
120.00
3.56%
PTSN
197.00
-2.00
-1.01%
PTSP
3,340.00
0.00
0.00%
PUDP
376.00
6.00
1.62%
PURA
50.00
0.00
0.00%
PURA-W
6.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
344.00
6.00
1.78%
PWON
476.00
2.00
0.42%
PYFA
940.00
0.00
0.00%
PZZA
535.00
5.00
0.94%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,098.00
18.00
1.67%
RAFI
184.00
7.00
3.95%
RAFI-W
16.00
0.00
0.00%
RAJA
1,015.00
-25.00
-2.40%
RALS
575.00
-10.00
-1.71%
RANC
965.00
-20.00
-2.03%
RBMS
50.00
0.00
0.00%
RCCC
99.00
0.00
0.00%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
490.00
14.00
2.94%
RICY
104.00
0.00
0.00%
RIGS
520.00
-10.00
-1.89%
RIMO
50.00
0.00
0.00%
RISE
935.00
-65.00
-6.50%
RMBA
306.00
0.00
0.00%
RMKE
970.00
0.00
0.00%
ROCK
374.00
0.00
0.00%
RODA
74.00
1.00
1.37%
RONY
800.00
0.00
0.00%
ROTI
1,295.00
0.00
0.00%
RSGK
1,135.00
5.00
0.44%
RUIS
216.00
0.00
0.00%
RUNS
199.00
7.00
3.65%
SAFE
204.00
2.00
0.99%
SAME
268.00
0.00
0.00%
SAMF
498.00
-12.00
-2.35%
SAPX
775.00
-35.00
-4.32%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
212.00
4.00
1.92%
SCCO
8,375.00
-50.00
-0.59%
SCMA
246.00
0.00
0.00%
SCNP
242.00
0.00
0.00%
SCPI
29,000.00
0.00
0.00%
SDMU
71.00
-1.00
-1.39%
SDPC
194.00
18.00
10.23%
SDRA
595.00
5.00
0.85%
SEMA
142.00
-7.00
-4.70%
SEMA-W
14.00
0.00
0.00%
SFAN
1,830.00
0.00
0.00%
SGER
800.00
10.00
1.27%
SGER-W
410.00
0.00
0.00%
SGRO
2,160.00
-30.00
-1.37%
SHID
2,350.00
320.00
15.76%
SHIP
845.00
30.00
3.68%
SICO
172.00
-9.00
-4.97%
SICO-W
52.00
-1.00
-1.89%
SIDO
785.00
10.00
1.29%
SILO
1,210.00
10.00
0.83%
SIMA
50.00
0.00
0.00%
SIMP
414.00
-2.00
-0.48%
SINI
1,100.00
220.00
25.00%
SIPD
1,215.00
-10.00
-0.82%
SKBM
392.00
-2.00
-0.51%
SKLT
1,940.00
-10.00
-0.51%
SKRN
2,080.00
-10.00
-0.48%
SKYB
51.00
0.00
0.00%
SLIS
234.00
12.00
5.41%
SMAR
5,250.00
25.00
0.48%
SMBR
418.00
0.00
0.00%
SMCB
1,455.00
-10.00
-0.68%
SMDM
246.00
-2.00
-0.81%
SMDR
2,290.00
0.00
0.00%
SMGR
7,650.00
50.00
0.66%
SMKL
276.00
-2.00
-0.72%
SMKM
535.00
0.00
0.00%
SMMA
12,400.00
0.00
0.00%
SMMT
730.00
20.00
2.82%
SMRA
630.00
0.00
0.00%
SMRU
50.00
0.00
0.00%
SMSM
1,535.00
20.00
1.32%
SNLK
905.00
35.00
4.02%
SOCI
193.00
-1.00
-0.52%
SOFA
29.00
0.00
0.00%
SOHO
5,500.00
-50.00
-0.90%
SONA
4,400.00
0.00
0.00%
SOSS
496.00
0.00
0.00%
SOSS-W
166.00
-10.00
-5.68%
SOTS
292.00
2.00
0.69%
SOTS-W
106.00
-4.00
-3.64%
SPMA
585.00
20.00
3.54%
SPTO
555.00
0.00
0.00%
SQMI
82.00
-1.00
-1.20%
SRAJ
645.00
25.00
4.03%
SRIL
146.00
0.00
0.00%
SRSN
52.00
-1.00
-1.89%
SRTG
2,650.00
30.00
1.15%
SSIA
294.00
2.00
0.68%
SSMS
1,505.00
5.00
0.33%
SSTM
790.00
0.00
0.00%
STAA
1,045.00
-10.00
-0.95%
STAR
137.00
-10.00
-6.80%
STTP
7,400.00
-175.00
-2.31%
SUGI
50.00
0.00
0.00%
SULI
196.00
-14.00
-6.67%
SUPR
38,350.00
-25.00
-0.07%
SURE
1,620.00
0.00
0.00%
SWAT
51.00
0.00
0.00%
SWID
107.00
0.00
0.00%
SWID-W
18.00
0.00
0.00%
TALF
306.00
-12.00
-3.77%
TAMA
50.00
0.00
0.00%
TAMA-W
7.00
0.00
0.00%
TAMA-W2
7.00
-1.00
-12.50%
TAMU
50.00
0.00
0.00%
TAPG
675.00
-5.00
-0.74%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
635.00
-10.00
-1.55%
TBIG
2,380.00
80.00
3.48%
TBLA
700.00
0.00
0.00%
TBMS
1,545.00
-75.00
-4.63%
TCID
6,300.00
-150.00
-2.33%
TCPI
10,575.00
-175.00
-1.63%
TDPM
119.00
0.00
0.00%
TEBE
840.00
-5.00
-0.59%
TECH
3,580.00
230.00
6.87%
TELE
50.00
0.00
0.00%
TFAS
3,170.00
-10.00
-0.31%
TFCO
660.00
-35.00
-5.04%
TGKA
7,250.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
488.00
-2.00
-0.41%
TINS
1,270.00
-5.00
-0.39%
TIRA
400.00
-14.00
-3.38%
TIRT
56.00
0.00
0.00%
TKIM
8,225.00
50.00
0.61%
TLDN
580.00
0.00
0.00%
TLKM
4,030.00
50.00
1.26%
TMAS
1,890.00
-5.00
-0.26%
TMPO
130.00
-9.00
-6.47%
TNCA
378.00
-4.00
-1.05%
TOBA
665.00
20.00
3.10%
TOOL
84.00
1.00
1.20%
TOOL-W
15.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
322.00
0.00
0.00%
TOTO
274.00
-2.00
-0.72%
TOWR
1,150.00
5.00
0.44%
TOYS
76.00
0.00
0.00%
TPIA
2,350.00
0.00
0.00%
TPMA
505.00
-5.00
-0.98%
TRAM
50.00
0.00
0.00%
TRGU
228.00
-2.00
-0.87%
TRIL
50.00
0.00
0.00%
TRIM
268.00
2.00
0.75%
TRIN
240.00
2.00
0.84%
TRIN-W
27.00
-3.00
-10.00%
TRIO
426.00
0.00
0.00%
TRIS
246.00
8.00
3.36%
TRIS-W
9.00
0.00
0.00%
TRJA
242.00
2.00
0.83%
TRST
690.00
-50.00
-6.76%
TRUE
50.00
0.00
0.00%
TRUE-W
9.00
1.00
12.50%
TRUK
113.00
0.00
0.00%
TRUS
432.00
-2.00
-0.46%
TSPC
1,375.00
-10.00
-0.72%
TUGU
2,070.00
20.00
0.98%
TURI
1,560.00
0.00
0.00%
UANG
890.00
5.00
0.57%
UCID
1,145.00
45.00
4.09%
UFOE
246.00
-18.00
-6.82%
ULTJ
1,365.00
-15.00
-1.09%
UNIC
10,450.00
150.00
1.46%
UNIQ
63.00
-2.00
-3.08%
UNIT
316.00
0.00
0.00%
UNSP
140.00
-1.00
-0.71%
UNTR
30,600.00
-100.00
-0.33%
UNVR
4,730.00
30.00
0.64%
UNVRDRCM3A
328.00
4.00
1.23%
URBN
179.00
2.00
1.13%
UVCR
122.00
-6.00
-4.69%
UVCR-W
25.00
-2.00
-7.41%
VICI
500.00
0.00
0.00%
VICO
210.00
2.00
0.96%
VINS
167.00
0.00
0.00%
VIVA
50.00
0.00
0.00%
VOKS
146.00
2.00
1.39%
VRNA
120.00
1.00
0.84%
WAPO
194.00
0.00
0.00%
WEGE
164.00
1.00
0.61%
WEHA
127.00
0.00
0.00%
WGSH
143.00
2.00
1.42%
WICO
396.00
0.00
0.00%
WIFI
168.00
-2.00
-1.18%
WIFI-W
60.00
1.00
1.69%
WIIM
725.00
5.00
0.69%
WIKA
915.00
10.00
1.11%
WINR
50.00
0.00
0.00%
WINR-W
7.00
1.00
16.67%
WINS
332.00
6.00
1.84%
WIRG
160.00
-5.00
-3.03%
WIRG-W
58.00
9.00
18.37%
WMPP
129.00
-5.00
-3.73%
WMUU
101.00
-1.00
-0.98%
WOMF
262.00
0.00
0.00%
WOOD
384.00
0.00
0.00%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
430.00
-10.00
-2.27%
WTON
206.00
0.00
0.00%
XAFA
810.00
-30.00
-3.57%
XAQA
1,425.00
-106.00
-6.92%
XBES
1,107.00
-58.00
-4.98%
XBID
521.00
-38.00
-6.80%
XBIG
592.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
522.00
0.00
0.00%
XBNI
1,185.00
0.00
0.00%
XBSK
568.00
-42.00
-6.89%
XCEG
101.00
0.00
0.00%
XCID
85.00
0.00
0.00%
XCIS
91.00
0.00
0.00%
XCLQ
105.00
-2.00
-1.87%
XDIF
504.00
0.00
0.00%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
121.00
1.00
0.83%
XIHD
635.00
4.00
0.63%
XIIC
1,035.00
0.00
0.00%
XIID
553.00
-3.00
-0.54%
XIIF
545.00
0.00
0.00%
XIIT
568.00
0.00
0.00%
XIJI
677.00
3.00
0.45%
XILV
135.00
0.00
0.00%
XIML
283.00
0.00
0.00%
XIPI
217.00
2.00
0.93%
XISB
398.00
0.00
0.00%
XISC
744.00
0.00
0.00%
XISI
372.00
11.00
3.05%
XISR
469.00
11.00
2.40%
XKIV
856.00
0.00
0.00%
XKMS
1,282.00
17.00
1.34%
XMIG
210.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
179.00
1.00
0.56%
XPCR
1,032.00
0.00
0.00%
XPDV
660.00
-30.00
-4.35%
XPES
470.00
3.00
0.64%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
433.00
0.00
0.00%
XPTD
532.00
0.00
0.00%
XSBC
112.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
81.00
0.00
0.00%
XSSK
770.00
17.00
2.26%
YELO
91.00
1.00
1.11%
YPAS
630.00
0.00
0.00%
YULE
2,080.00
10.00
0.48%
ZATA
196.00
-12.00
-5.77%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,155.00
-5.00
-0.43%
ZYRX
426.00
-2.00
-0.47%
ZYRX-W
23.00
0.00
0.00%
Market Watch
Last updated : 13:55 WIB 30/11/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 7,075.64
  • +63.57
  • +0.91%
  • LQ45
  • 1,008.35
  • +13.13
  • +1.32%
  • IDX30
  • 528.42
  • +6.79
  • +1.3%
  • JII
  • 609.21
  • +1.37
  • +0.23%
  • HSI
  • 18,336.45
  • +131.77
  • +0.72%
  • NYSE
  • 15,433.46
  • +63.02
  • +0.41%
  • STI
  • 3,276.84
  • +0.48
  • +0.02%
Currencies
  • USD-IDR
  • 15,739
  • 0.03%
  • 5
  • HKD-IDR
  • 2,014
  • +0.08%
  • +2
Commodities
  • Emas
  • 887,762
  • +0.26%
  • +2,302
  • Minyak
  • 1,241,178
  • +0.84%
  • +10,388

Tak Mau Divaksin Covid Bisa Kena Sanksi Rp1 Juta!

Economia
Shifa Nurhaliza
16/02/2021 13:10 WIB
Pemerintah akan memberi sanksi kepada mereka yang menolak divaksin COVID-19.
Tak Mau Divaksin Covid Bisa Kena Sanksi Rp1 Juta!
Tak Mau Divaksin Covid Bisa Kena Sanksi Rp1 Juta!

IDXChannel - Pemerintah akan memberi sanksi kepada mereka yang menolak divaksin COVID-19. Sanksi itu tertuang dalam Sanksi itu tertuang dalam Peraturan Presiden Nomor 14 Tahun 2021 sebagai Perubahan atas Perpres Nomor 99 Tahun 2020 tentang Pengadaan Vaksin dalam Rangka Penanggulangan Pandemi Corona Virus Disease. 
 
Sanksi dalam Perpres yang ditanda tangani tanggal 9 Februari tertuang pada pasal 13A dan Pasal 13B. Pasal 13A mengatur tentang sasaran penerima vaksin Covid-19, kewajiban sasaran penerima vaksin, dan ketentuan sanksi untuk mereka.

Adapun salah satu pasal yakni Pasal 13B berisikan, setiap orang yang telah ditetapkan sebagai sasaran penerima vaksin COVID-19, yang tidak mengikuti vaksinasi COVID-19 sebagaimana dimaksud dalam Pasal 13A ayat (2) dan menyebabkan terhalangnya pelaksanaan penanggulangan penyebaran COVID-19, selain dikenakan sanksi sebagaimana dimaksud dalam Pasal 13A ayat (4), dapat dikenakan sanksi sesuai ketentuan undang-undang tentang wabah penyakit menular.

Selain itu, sanksi lanjutan itu tertuang pasal 14 Undang-Undang Nomor Nomor 4 Tahun 1984 tentang Wabah Penyakit Menular, yang menyebutkan:

1. Barang siapa dengan sengaja menghalangi pelaksanaan penanggulangan wabah sebagaimana diatur dalam Undang-Undang ini, diancam dengan pidana penjara selama-lamanya 1 (satu) tahun dan/atau denda setinggi-tingginya Rp 1.000.000,- (satu juta rupiah).

2. Barang siapa karena kealpaannya mengakibatkan terhalangnya pelaksanaan penanggulangan wabah sebagaimana diatur dalam Undang-Undang ini, diancam dengan pidana kurungan selama-lamanya 6 (enam) bulan dan/atau denda setinggi-tingginya Rp 500.000,- (lima ratus ribu rupiah).

3. Tindak pidana sebagaimana dimaksud dalam ayat (1) adalah kejahatan dan tindak pidana sebagaimana dimaksud dalam ayat (2) adalah pelanggaran.
 
Menurut Juru Bicara Presiden Fadjroel Rachman, meski Perpres itu mengatur sanksi namun dalam praktiknya pendekatan persuasif dan humanis akan lebih diutamakan.
 
"Gotong royong dan kesukarelaan 181,5 juta rakyat Indonesia yang akan divaksinasi, lebih diutamakan dari pada sanksi administrasi dan sanksi pidana yang secara positif ada di dalam Perpres Nomor 14 Tahun 2021," kata Fadjroel, Senin (15/2).
 
Program vaksinasi gratis menyasar 181.554.465 warga. Dengan jumlah itu, diharapkan dapat memenuhi target herd immunity atau kekebalan kelompok terhadap virus korona. Karena setiap orang butuh dua kali divaksin, diperkirakan vaksin yang dibutuhkan sebanyak 426 juta dosis.
 
Berdasar Keputusan Direktur Jenderal Pencegahan dan Pengendalian Penyakit Nomor HK.02.02/4/1/2021 tentang Petunjuk Teknis Pelaksanaan Vaksinasi dalam Rangka Penanggulangan Pandemi Corona Virus Disease2019 (Covid-19), vaksinasi menyasar empat kategori subjek. Dan pelaksanaannya dilakukan dalam dua gelombang, mulai Januari 2021 hingga Maret 2022.
 
Tahap pertama adalah tenaga kesehatan, asisten tenaga kesehatan, tenaga penunjang serta mahasiswa yang sedang menjalani pendidikan profesi kedokteran yang bekerja pada fasilitas pelayanan kesehatan.
 
Sedangkan tahapan kedua untuk petugas publik dan lansia secara umum. Sementara target vaksinasi kelompok ketiga adalah masyarakat rentan dari aspek geospasial, sosial, dan ekonomi. Target keempat adalah masyarakat dan pelaku perekonomian lainnya dengan pendekatan klaster sesuai ketersediaan vaksin. (RAMA)