AALI
8,275.00
0.00
0.00%
ABBA
178.00
-3.00
-1.66%
ABDA
6,700.00
0.00
0.00%
ABMM
3,680.00
0.00
0.00%
ACES
505.00
-15.00
-2.88%
ACST
177.00
-3.00
-1.67%
ADCP
73.00
0.00
0.00%
ADES
7,825.00
-175.00
-2.19%
ADHI
520.00
-5.00
-0.95%
ADMF
9,075.00
-75.00
-0.82%
ADMG
154.00
-1.00
-0.65%
ADMR
1,640.00
0.00
0.00%
ADRO
3,900.00
20.00
0.52%
ADRODRCM3A
224.00
-2.00
-0.89%
AGAR
304.00
-22.00
-6.75%
AGII
2,290.00
130.00
6.02%
AGRO
478.00
-8.00
-1.65%
AGRS
101.00
2.00
2.02%
AHAP
81.00
-1.00
-1.22%
AIMS
226.00
2.00
0.89%
AISA
169.00
-2.00
-1.17%
AKKU
50.00
0.00
0.00%
AKPI
1,340.00
-50.00
-3.60%
AKRA
1,385.00
-5.00
-0.36%
AKSI
302.00
-16.00
-5.03%
ALDO
805.00
-5.00
-0.62%
ALDO-W
141.00
2.00
1.44%
ALKA
272.00
-6.00
-2.16%
ALMI
276.00
2.00
0.73%
ALTO
129.00
9.00
7.50%
AMAG
372.00
8.00
2.20%
AMAN
700.00
0.00
0.00%
AMAR
390.00
6.00
1.56%
AMFG
6,075.00
-25.00
-0.41%
AMIN
118.00
2.00
1.72%
AMMS
50.00
4.00
8.70%
AMMS-W
16.00
2.00
14.29%
AMOR
1,325.00
15.00
1.15%
AMRT
2,930.00
90.00
3.17%
ANDI
50.00
0.00
0.00%
ANJT
720.00
5.00
0.70%
ANTM
1,970.00
5.00
0.25%
ANTMDRCK3A
182.00
1.00
0.55%
APEX
306.00
-22.00
-6.71%
APIC
1,100.00
5.00
0.46%
APII
206.00
-2.00
-0.96%
APLI
193.00
-1.00
-0.52%
APLN
164.00
0.00
0.00%
ARCI
336.00
0.00
0.00%
ARGO
1,185.00
0.00
0.00%
ARII
346.00
2.00
0.58%
ARKA
50.00
0.00
0.00%
ARKO
690.00
0.00
0.00%
ARMY
50.00
0.00
0.00%
ARNA
1,025.00
15.00
1.49%
ARTA
2,420.00
120.00
5.22%
ARTI
50.00
0.00
0.00%
ARTO
4,590.00
-100.00
-2.13%
ASBI
525.00
5.00
0.96%
ASDM
945.00
-5.00
-0.53%
ASGR
960.00
10.00
1.05%
ASHA
133.00
-3.00
-2.21%
ASII
6,175.00
125.00
2.07%
ASJT
137.00
4.00
3.01%
ASLC
142.00
-4.00
-2.74%
ASMI
136.00
-10.00
-6.85%
ASPI
102.00
3.00
3.03%
ASPI-W
27.00
1.00
3.85%
ASRI
178.00
-1.00
-0.56%
ASRM
1,670.00
0.00
0.00%
ASSA
870.00
-20.00
-2.25%
ATAP
101.00
-1.00
-0.98%
ATIC
400.00
8.00
2.04%
AUTO
1,515.00
35.00
2.36%
AVIA
785.00
-15.00
-1.88%
AXIO
244.00
-8.00
-3.17%
AYLS
68.00
0.00
0.00%
BABP
119.00
-8.00
-6.30%
BABP-W3
71.00
-2.00
-2.74%
BABP-W4
74.00
0.00
0.00%
BACA
133.00
-2.00
-1.48%
BACA-W2
110.00
0.00
0.00%
BAJA
147.00
2.00
1.38%
BALI
805.00
0.00
0.00%
BANK
1,395.00
-15.00
-1.06%
BANK-W
1,300.00
0.00
0.00%
BAPA
118.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
515.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,025.00
10.00
0.99%
BBCA
9,350.00
375.00
4.18%
BBCADRCK3A
650.00
80.00
14.04%
BBHI
2,090.00
-50.00
-2.34%
BBKP
128.00
0.00
0.00%
BBLD
625.00
10.00
1.63%
BBMD
1,970.00
-30.00
-1.50%
BBNI
9,700.00
325.00
3.47%
BBRI
4,920.00
70.00
1.44%
BBRIDRCM3A
366.00
24.00
7.02%
BBRM
72.00
15.00
26.32%
BBSI
4,480.00
-120.00
-2.61%
BBSS
73.00
-2.00
-2.67%
BBTN
1,540.00
15.00
0.98%
BBYB
730.00
-50.00
-6.41%
BCAP
101.00
-1.00
-0.98%
BCIC
135.00
1.00
0.75%
BCIP
71.00
1.00
1.43%
BDMN
3,030.00
10.00
0.33%
BEBS
3,800.00
-20.00
-0.52%
BEEF
60.00
1.00
1.69%
BEKS
50.00
0.00
0.00%
BELI
484.00
6.00
1.26%
BELL
130.00
-2.00
-1.52%
BESS
197.00
-2.00
-1.01%
BESS-W
86.00
3.00
3.61%
BEST
140.00
-1.00
-0.71%
BFIN
1,135.00
30.00
2.71%
BGTG
99.00
0.00
0.00%
BHAT
845.00
5.00
0.60%
BHIT
61.00
0.00
0.00%
BIKA
111.00
-7.00
-5.93%
BIKE
222.00
0.00
0.00%
BIKE-W
17.00
-1.00
-5.56%
BIMA
152.00
0.00
0.00%
BINA
3,940.00
-10.00
-0.25%
BINO
132.00
1.00
0.76%
BINO-W
18.00
-1.00
-5.26%
BIPI
181.00
-1.00
-0.55%
BIPP
51.00
1.00
2.00%
BIRD
1,585.00
35.00
2.26%
BISI
1,600.00
0.00
0.00%
BJBR
1,360.00
5.00
0.37%
BJTM
715.00
5.00
0.70%
BKDP
81.00
-1.00
-1.22%
BKSL
50.00
0.00
0.00%
BKSW
112.00
-1.00
-0.89%
BLTA
50.00
0.00
0.00%
BLTZ
1,805.00
0.00
0.00%
BLUE
292.00
0.00
0.00%
BMAS
1,140.00
-5.00
-0.44%
BMHS
404.00
4.00
1.00%
BMRI
10,750.00
425.00
4.12%
BMRIDRCK3A
730.00
85.00
13.18%
BMSR
820.00
-25.00
-2.96%
BMTR
290.00
2.00
0.69%
BNBA
1,180.00
-60.00
-4.84%
BNBR
59.00
2.00
3.51%
BNGA
1,165.00
-5.00
-0.43%
BNII
244.00
0.00
0.00%
BNLI
1,135.00
-5.00
-0.44%
BOBA
189.00
-1.00
-0.53%
BOGA
1,295.00
0.00
0.00%
BOLA
274.00
-2.00
-0.72%
BOLT
775.00
-10.00
-1.27%
BOSS
68.00
1.00
1.49%
BPFI
725.00
-5.00
-0.68%
BPII
10,800.00
0.00
0.00%
BPTR
240.00
16.00
7.14%
BRAM
8,100.00
-50.00
-0.61%
BRIS
1,335.00
5.00
0.38%
BRMS
178.00
-1.00
-0.56%
BRNA
1,130.00
40.00
3.67%
BRPT
805.00
-5.00
-0.62%
BSBK
338.00
46.00
15.75%
BSBK-W
6.00
-1.00
-14.29%
BSDE
920.00
-5.00
-0.54%
BSIM
850.00
-5.00
-0.58%
BSML
480.00
-6.00
-1.23%
BSSR
4,410.00
30.00
0.68%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
432.00
-12.00
-2.70%
BTPN
2,630.00
-20.00
-0.75%
BTPS
3,070.00
-100.00
-3.15%
BUAH
815.00
5.00
0.62%
BUDI
210.00
0.00
0.00%
BUKA
278.00
2.00
0.72%
BUKK
1,065.00
-30.00
-2.74%
BULL
158.00
3.00
1.94%
BUMI
184.00
-1.00
-0.54%
BUVA
60.00
0.00
0.00%
BVIC
135.00
2.00
1.50%
BWPT
69.00
0.00
0.00%
BYAN
92,650.00
300.00
0.32%
CAKK
230.00
2.00
0.88%
CAMP
294.00
0.00
0.00%
CANI
90.00
0.00
0.00%
CARE
484.00
4.00
0.83%
CARS
90.00
3.00
3.45%
CASA
745.00
0.00
0.00%
CASH
132.00
-1.00
-0.75%
CASS
434.00
6.00
1.40%
CBMF
50.00
0.00
0.00%
CBUT
850.00
35.00
4.29%
CCSI
690.00
0.00
0.00%
CEKA
1,970.00
-5.00
-0.25%
CENT
148.00
-6.00
-3.90%
CFIN
354.00
12.00
3.51%
CHEM
106.00
2.00
1.92%
CHEM-W
17.00
0.00
0.00%
CINT
222.00
-6.00
-2.63%
CITA
3,010.00
10.00
0.33%
CITY
142.00
-1.00
-0.70%
CLAY
780.00
100.00
14.71%
CLEO
615.00
10.00
1.65%
CLPI
945.00
-5.00
-0.53%
CMNP
1,820.00
-70.00
-3.70%
CMNP-W
960.00
250.00
35.21%
CMNT
820.00
5.00
0.61%
CMPP
196.00
1.00
0.51%
CMRY
4,600.00
30.00
0.66%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
278.00
0.00
0.00%
COAL
197.00
-2.00
-1.01%
COCO
268.00
-2.00
-0.74%
COWL
50.00
0.00
0.00%
CPIN
5,750.00
-75.00
-1.29%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
218.00
-2.00
-0.91%
CSAP
775.00
-5.00
-0.64%
CSIS
74.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
590.00
-10.00
-1.67%
CTBN
1,530.00
-45.00
-2.86%
CTRA
1,005.00
-5.00
-0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
182.00
0.00
0.00%
DAYA
236.00
10.00
4.42%
DCII
36,400.00
-50.00
-0.14%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
476.00
-4.00
-0.83%
DEWA
57.00
0.00
0.00%
DEWI
230.00
2.00
0.88%
DFAM
116.00
-1.00
-0.85%
DGIK
114.00
1.00
0.89%
DGNS
254.00
4.00
1.60%
DIGI
50.00
0.00
0.00%
DILD
181.00
0.00
0.00%
DIVA
895.00
30.00
3.47%
DKFT
121.00
2.00
1.68%
DLTA
3,850.00
30.00
0.79%
DMAS
164.00
0.00
0.00%
DMMX
1,135.00
-5.00
-0.44%
DMND
815.00
0.00
0.00%
DNAR
165.00
-1.00
-0.60%
DNET
3,740.00
10.00
0.27%
DOID
364.00
4.00
1.11%
DPNS
402.00
6.00
1.52%
DPUM
50.00
0.00
0.00%
DRMA
675.00
0.00
0.00%
DSFI
93.00
0.00
0.00%
DSNG
610.00
0.00
0.00%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,110.00
110.00
2.75%
DVLA
2,440.00
-10.00
-0.41%
DWGL
202.00
4.00
2.02%
DWGL-W
9.00
-1.00
-10.00%
DYAN
102.00
0.00
0.00%
EAST
96.00
2.00
2.13%
ECII
466.00
0.00
0.00%
EDGE
20,450.00
100.00
0.49%
EKAD
276.00
0.00
0.00%
ELPI
202.00
0.00
0.00%
ELSA
328.00
2.00
0.61%
ELTY
50.00
0.00
0.00%
EMDE
133.00
0.00
0.00%
EMTK
1,305.00
-80.00
-5.78%
ENAK
1,840.00
-105.00
-5.40%
ENRG
332.00
-8.00
-2.35%
ENVY
50.00
0.00
0.00%
ENZO
66.00
1.00
1.54%
ENZO-W
15.00
1.00
7.14%
EPAC
50.00
0.00
0.00%
EPMT
2,690.00
-50.00
-1.82%
ERAA
408.00
-4.00
-0.97%
ERTX
181.00
-1.00
-0.55%
ESIP
64.00
-1.00
-1.54%
ESIP-W
10.00
0.00
0.00%
ESSA
1,060.00
-15.00
-1.40%
ESTA
103.00
-3.00
-2.83%
ESTA-W
71.00
-2.00
-2.74%
ESTI
59.00
1.00
1.72%
ETWA
238.00
10.00
4.39%
EURO
220.00
-2.00
-0.90%
EURO-W
120.00
1.00
0.84%
EXCL
2,200.00
0.00
0.00%
FAPA
4,270.00
-10.00
-0.23%
FAST
855.00
-10.00
-1.16%
FASW
6,100.00
0.00
0.00%
FILM
2,430.00
-150.00
-5.81%
FIMP
71.00
2.00
2.90%
FIRE
222.00
-4.00
-1.77%
FISH
6,900.00
-250.00
-3.50%
FITT
392.00
18.00
4.81%
FLMC
79.00
0.00
0.00%
FMII
296.00
-8.00
-2.63%
FOOD
127.00
2.00
1.60%
FORU
248.00
2.00
0.81%
FORZ
50.00
0.00
0.00%
FPNI
228.00
-2.00
-0.87%
FREN
73.00
1.00
1.39%
FREN-W2
12.00
0.00
0.00%
FUJI
610.00
-5.00
-0.81%
GAMA
50.00
0.00
0.00%
GDST
224.00
4.00
1.82%
GDYR
1,445.00
60.00
4.33%
GEMA
288.00
0.00
0.00%
GEMS
7,125.00
50.00
0.71%
GGRM
20,825.00
-625.00
-2.91%
GGRP
585.00
-5.00
-0.85%
GHON
2,000.00
-100.00
-4.76%
GIAA
222.00
0.00
0.00%
GJTL
590.00
-5.00
-0.84%
GLOB
109.00
0.00
0.00%
GLVA
398.00
-2.00
-0.50%
GMFI
65.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
336.00
2.00
0.60%
GOLL
50.00
0.00
0.00%
GOOD
535.00
0.00
0.00%
GOTO
154.00
-8.00
-4.94%
GPRA
114.00
2.00
1.79%
GPSO
114.00
1.00
0.89%
GSMF
87.00
-1.00
-1.14%
GTBO
75.00
0.00
0.00%
GTSI
60.00
0.00
0.00%
GULA
246.00
2.00
0.82%
GWSA
158.00
-5.00
-3.07%
GZCO
109.00
1.00
0.93%
HADE
50.00
0.00
0.00%
HAIS
246.00
2.00
0.82%
HATM
394.00
-8.00
-1.99%
HDFA
153.00
5.00
3.38%
HDIT
76.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,440.00
15.00
1.05%
HELI
266.00
12.00
4.72%
HERO
1,600.00
55.00
3.56%
HEXA
5,550.00
75.00
1.37%
HITS
466.00
4.00
0.87%
HKMU
50.00
0.00
0.00%
HMSP
975.00
-10.00
-1.02%
HOKI
117.00
-1.00
-0.85%
HOME
50.00
0.00
0.00%
HOMI
480.00
8.00
1.69%
HOPE
55.00
0.00
0.00%
HOPE-W
11.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
53.00
0.00
0.00%
HRTA
204.00
0.00
0.00%
HRUM
1,740.00
30.00
1.75%
IATA
138.00
-2.00
-1.43%
IATA-W
118.00
-1.00
-0.84%
IBFN
97.00
0.00
0.00%
IBOS
91.00
-1.00
-1.09%
IBOS-W
12.00
-1.00
-7.69%
IBST
6,250.00
0.00
0.00%
ICBP
10,025.00
50.00
0.50%
ICON
70.00
-1.00
-1.41%
IDEA
53.00
-1.00
-1.85%
IDPR
171.00
0.00
0.00%
IFII
157.00
-2.00
-1.26%
IFSH
1,010.00
5.00
0.50%
IGAR
505.00
39.00
8.37%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
63.00
0.00
0.00%
IKBI
208.00
0.00
0.00%
IMAS
955.00
40.00
4.37%
IMJS
308.00
-2.00
-0.65%
IMPC
3,710.00
30.00
0.82%
INAF
1,000.00
10.00
1.01%
INAI
272.00
0.00
0.00%
INCF
51.00
-1.00
-1.92%
INCI
695.00
0.00
0.00%
INCO
7,275.00
-25.00
-0.34%
INDF
6,400.00
75.00
1.19%
INDO
113.00
-1.00
-0.88%
INDO-W
24.00
1.00
4.35%
INDR
5,925.00
50.00
0.85%
INDS
1,990.00
-10.00
-0.50%
INDX
410.00
16.00
4.06%
INDY
2,900.00
10.00
0.35%
INKP
9,850.00
100.00
1.03%
INOV
154.00
-1.00
-0.65%
INPC
87.00
0.00
0.00%
INPP
362.00
-8.00
-2.16%
INPS
865.00
-5.00
-0.57%
INRU
710.00
20.00
2.90%
INTA
74.00
0.00
0.00%
INTD
182.00
-2.00
-1.09%
INTP
9,925.00
75.00
0.76%
IPAC
123.00
6.00
5.13%
IPCC
615.00
-20.00
-3.15%
IPCM
288.00
2.00
0.70%
IPOL
151.00
-1.00
-0.66%
IPPE
178.00
-8.00
-4.30%
IPTV
76.00
0.00
0.00%
IRRA
1,115.00
-5.00
-0.45%
ISAT
5,850.00
-75.00
-1.27%
ISSP
268.00
0.00
0.00%
ITIC
268.00
4.00
1.52%
ITMA
840.00
-35.00
-4.00%
ITMG
42,025.00
175.00
0.42%
JARR
294.00
-20.00
-6.37%
JAST
101.00
-2.00
-1.94%
JAST-W
18.00
0.00
0.00%
JAWA
126.00
0.00
0.00%
JAYA
105.00
1.00
0.96%
JAYA-W
24.00
0.00
0.00%
JECC
4,750.00
20.00
0.42%
JGLE
50.00
0.00
0.00%
JIHD
358.00
-2.00
-0.56%
JKON
154.00
2.00
1.32%
JKSW
60.00
0.00
0.00%
JMAS
128.00
1.00
0.79%
JPFA
1,345.00
-10.00
-0.74%
JRPT
458.00
0.00
0.00%
JSKY
52.00
0.00
0.00%
JSMR
3,100.00
-90.00
-2.82%
JSPT
785.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,265.00
35.00
2.85%
KARW
91.00
-1.00
-1.09%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
5.00
1.00
25.00%
KBLI
302.00
6.00
2.03%
KBLM
254.00
2.00
0.79%
KBLV
133.00
-2.00
-1.48%
KBRI
50.00
0.00
0.00%
KDSI
1,050.00
-10.00
-0.94%
KDTN
173.00
9.00
5.49%
KDTN-W
43.00
0.00
0.00%
KEEN
765.00
5.00
0.66%
KEJU
1,390.00
-30.00
-2.11%
KETR
238.00
12.00
5.31%
KIAS
50.00
0.00
0.00%
KICI
220.00
6.00
2.80%
KIJA
146.00
-1.00
-0.68%
KINO
1,590.00
-20.00
-1.24%
KIOS
352.00
-14.00
-3.83%
KIOS-W
23.00
0.00
0.00%
KJEN
182.00
2.00
1.11%
KKES
131.00
-1.00
-0.76%
KKGI
505.00
-5.00
-0.98%
KLBF
2,120.00
20.00
0.95%
KLIN
43.00
-1.00
-2.27%
KLIN-W
17.00
0.00
0.00%
KMDS
570.00
5.00
0.89%
KMTR
260.00
-2.00
-0.76%
KOBX
378.00
0.00
0.00%
KOIN
140.00
0.00
0.00%
KONI
2,640.00
30.00
1.15%
KOPI
605.00
-40.00
-6.20%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
79.00
-1.00
-1.25%
KRAH
436.00
0.00
0.00%
KRAS
350.00
-4.00
-1.13%
KREN
50.00
0.00
0.00%
KRYA
494.00
-26.00
-5.00%
KRYA-W
58.00
-1.00
-1.69%
KUAS
62.00
0.00
0.00%
LABA
114.00
-3.00
-2.56%
LABA-W
15.00
-1.00
-6.25%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
290.00
0.00
0.00%
LEAD
90.00
-1.00
-1.10%
LFLO
61.00
2.00
3.39%
LIFE
6,100.00
0.00
0.00%
LINK
3,030.00
-100.00
-3.19%
LION
505.00
-15.00
-2.88%
LMAS
50.00
0.00
0.00%
LMPI
136.00
0.00
0.00%
LMSH
685.00
0.00
0.00%
LPCK
1,045.00
-35.00
-3.24%
LPGI
5,650.00
50.00
0.89%
LPIN
416.00
8.00
1.96%
LPKR
95.00
-2.00
-2.06%
LPLI
286.00
8.00
2.88%
LPPF
5,000.00
0.00
0.00%
LPPS
83.00
1.00
1.22%
LRNA
185.00
-7.00
-3.65%
LSIP
1,090.00
5.00
0.46%
LTLS
1,420.00
10.00
0.71%
LUCK
155.00
0.00
0.00%
LUCY
204.00
4.00
2.00%
LUCY-W
70.00
2.00
2.94%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
550.00
5.00
0.92%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,120.00
-120.00
-2.83%
MAPB
1,900.00
60.00
3.26%
MAPI
1,440.00
50.00
3.60%
MARI
138.00
-10.00
-6.76%
MARK
640.00
-15.00
-2.29%
MASA
2,160.00
60.00
2.86%
MASB
3,540.00
0.00
0.00%
MASB-W
49.00
-3.00
-5.77%
MAYA
580.00
-20.00
-3.33%
MBAP
7,675.00
75.00
0.99%
MBSS
1,200.00
35.00
3.00%
MBTO
147.00
2.00
1.38%
MCAS
8,950.00
700.00
8.48%
MCOL
6,875.00
25.00
0.37%
MCOR
87.00
-1.00
-1.14%
MDIA
51.00
-1.00
-1.92%
MDKA
4,120.00
10.00
0.24%
MDKADRCK3A
266.00
0.00
0.00%
MDKI
192.00
-1.00
-0.52%
MDLN
99.00
1.00
1.02%
MDRN
50.00
0.00
0.00%
MEDC
1,075.00
20.00
1.90%
MEDS
208.00
8.00
4.00%
MEGA
5,350.00
-25.00
-0.47%
MERK
4,840.00
20.00
0.41%
META
131.00
3.00
2.34%
MFIN
1,685.00
-50.00
-2.88%
MFMI
775.00
5.00
0.65%
MGLV
133.00
-3.00
-2.21%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
850.00
-5.00
-0.58%
MICE
505.00
-5.00
-0.98%
MIDI
3,480.00
190.00
5.78%
MIKA
2,820.00
-100.00
-3.42%
MINA
66.00
6.00
10.00%
MIRA
50.00
0.00
0.00%
MITI
163.00
-1.00
-0.61%
MKNT
50.00
0.00
0.00%
MKPI
23,000.00
150.00
0.66%
MKTR
130.00
-1.00
-0.76%
MKTR-W
25.00
-1.00
-3.85%
MLBI
9,175.00
25.00
0.27%
MLIA
550.00
-5.00
-0.90%
MLPL
136.00
-1.00
-0.73%
MLPT
2,070.00
0.00
0.00%
MMLP
424.00
0.00
0.00%
MNCN
805.00
5.00
0.63%
MOLI
258.00
-8.00
-3.01%
MORA
565.00
5.00
0.89%
MPMX
1,145.00
5.00
0.44%
MPOW
89.00
-5.00
-5.32%
MPPA
193.00
0.00
0.00%
MPRO
1,755.00
0.00
0.00%
MRAT
875.00
15.00
1.74%
MREI
4,080.00
100.00
2.51%
MSIN
4,990.00
10.00
0.20%
MSKY
242.00
0.00
0.00%
MTDL
585.00
10.00
1.74%
MTEL
735.00
10.00
1.38%
MTFN
50.00
0.00
0.00%
MTLA
368.00
2.00
0.55%
MTMH
1,675.00
-15.00
-0.89%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
159.00
-1.00
-0.63%
MTWI
139.00
0.00
0.00%
MYOH
1,575.00
-25.00
-1.56%
MYOR
2,530.00
10.00
0.40%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
56.00
0.00
0.00%
NANO
28.00
0.00
0.00%
NANO-W
8.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
105.00
1.00
0.96%
NATO
505.00
-5.00
-0.98%
NELY
312.00
10.00
3.31%
NETV
242.00
0.00
0.00%
NFCX
8,400.00
-400.00
-4.55%
NICK
230.00
-2.00
-0.86%
NICL
125.00
2.00
1.63%
NICL-W
9.00
1.00
12.50%
NIKL
730.00
20.00
2.82%
NIPS
282.00
0.00
0.00%
NIRO
140.00
0.00
0.00%
NISP
740.00
-5.00
-0.67%
NOBU
600.00
0.00
0.00%
NPGF
51.00
-1.00
-1.92%
NRCA
312.00
-4.00
-1.27%
NTBK
50.00
0.00
0.00%
NTBK-W
5.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
195.00
18.00
10.17%
OASA
795.00
-5.00
-0.63%
OBMD
210.00
2.00
0.96%
OBMD-W
36.00
-8.00
-18.18%
OCAP
159.00
0.00
0.00%
OILS
218.00
-2.00
-0.91%
OKAS
131.00
-5.00
-3.68%
OLIV
29.00
1.00
3.57%
OLIV-W
7.00
1.00
16.67%
OMED
254.00
-6.00
-2.31%
OMRE
1,245.00
245.00
24.50%
OPMS
117.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
710.00
-5.00
-0.70%
PAMG
80.00
0.00
0.00%
PANI
1,060.00
25.00
2.42%
PANR
460.00
4.00
0.88%
PANS
1,975.00
15.00
0.77%
PBID
1,590.00
5.00
0.32%
PBRX
139.00
-1.00
-0.71%
PBSA
314.00
-2.00
-0.63%
PCAR
141.00
1.00
0.71%
PDES
310.00
4.00
1.31%
PDPP
202.00
-4.00
-1.94%
PEGE
615.00
-20.00
-3.15%
PEHA
795.00
0.00
0.00%
PGAS
1,890.00
30.00
1.61%
PGASDRCK3A
128.00
5.00
4.07%
PGJO
72.00
-2.00
-2.70%
PGLI
238.00
-14.00
-5.56%
PGUN
670.00
-50.00
-6.94%
PICO
314.00
0.00
0.00%
PJAA
700.00
-5.00
-0.71%
PKPK
278.00
44.00
18.80%
PLAN
29.00
-1.00
-3.33%
PLAN-W
7.00
1.00
16.67%
PLAS
50.00
0.00
0.00%
PLIN
2,170.00
0.00
0.00%
PMJS
169.00
0.00
0.00%
PMMP
366.00
0.00
0.00%
PNBN
1,890.00
85.00
4.71%
PNBS
79.00
2.00
2.60%
PNGO
1,270.00
0.00
0.00%
PNIN
1,545.00
105.00
7.29%
PNLF
482.00
34.00
7.59%
PNSE
418.00
0.00
0.00%
POLA
90.00
-1.00
-1.10%
POLA-W
70.00
-1.00
-1.41%
POLI
870.00
-5.00
-0.57%
POLL
294.00
-6.00
-2.00%
POLU
422.00
6.00
1.44%
POLY
64.00
2.00
3.23%
POOL
50.00
0.00
0.00%
PORT
985.00
-10.00
-1.01%
POSA
50.00
0.00
0.00%
POWR
685.00
5.00
0.74%
PPGL
129.00
-4.00
-3.01%
PPRE
138.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
149.00
1.00
0.68%
PRAY
770.00
-10.00
-1.28%
PRDA
6,100.00
425.00
7.49%
PRIM
200.00
2.00
1.01%
PSAB
113.00
0.00
0.00%
PSDN
88.00
2.00
2.33%
PSGO
148.00
-3.00
-1.99%
PSKT
71.00
1.00
1.43%
PSSI
570.00
5.00
0.89%
PTBA
3,790.00
40.00
1.07%
PTDU
62.00
0.00
0.00%
PTIS
280.00
56.00
25.00%
PTPP
900.00
0.00
0.00%
PTPW
880.00
35.00
4.14%
PTRO
3,490.00
120.00
3.56%
PTSN
197.00
-2.00
-1.01%
PTSP
3,340.00
0.00
0.00%
PUDP
354.00
-16.00
-4.32%
PURA
50.00
0.00
0.00%
PURA-W
6.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
344.00
6.00
1.78%
PWON
478.00
4.00
0.84%
PYFA
940.00
0.00
0.00%
PZZA
530.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,098.00
18.00
1.67%
RAFI
182.00
5.00
2.82%
RAFI-W
16.00
0.00
0.00%
RAJA
1,015.00
-25.00
-2.40%
RALS
575.00
-10.00
-1.71%
RANC
970.00
-15.00
-1.52%
RBMS
50.00
0.00
0.00%
RCCC
96.00
-3.00
-3.03%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
490.00
14.00
2.94%
RICY
104.00
0.00
0.00%
RIGS
520.00
-10.00
-1.89%
RIMO
50.00
0.00
0.00%
RISE
935.00
-65.00
-6.50%
RMBA
306.00
0.00
0.00%
RMKE
970.00
0.00
0.00%
ROCK
374.00
0.00
0.00%
RODA
74.00
1.00
1.37%
RONY
800.00
0.00
0.00%
ROTI
1,295.00
0.00
0.00%
RSGK
1,135.00
5.00
0.44%
RUIS
216.00
0.00
0.00%
RUNS
199.00
7.00
3.65%
SAFE
202.00
0.00
0.00%
SAME
266.00
-2.00
-0.75%
SAMF
498.00
-12.00
-2.35%
SAPX
775.00
-35.00
-4.32%
SATU
69.00
-1.00
-1.43%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
210.00
2.00
0.96%
SCCO
8,250.00
-175.00
-2.08%
SCMA
244.00
-2.00
-0.81%
SCNP
242.00
0.00
0.00%
SCPI
29,000.00
0.00
0.00%
SDMU
72.00
0.00
0.00%
SDPC
198.00
22.00
12.50%
SDRA
595.00
5.00
0.85%
SEMA
144.00
-5.00
-3.36%
SEMA-W
14.00
0.00
0.00%
SFAN
1,830.00
0.00
0.00%
SGER
805.00
15.00
1.90%
SGER-W
410.00
0.00
0.00%
SGRO
2,160.00
-30.00
-1.37%
SHID
2,240.00
210.00
10.34%
SHIP
835.00
20.00
2.45%
SICO
179.00
-2.00
-1.11%
SICO-W
52.00
-1.00
-1.89%
SIDO
785.00
10.00
1.29%
SILO
1,205.00
5.00
0.42%
SIMA
50.00
0.00
0.00%
SIMP
416.00
0.00
0.00%
SINI
1,100.00
220.00
25.00%
SIPD
1,215.00
-10.00
-0.82%
SKBM
392.00
-2.00
-0.51%
SKLT
1,940.00
-10.00
-0.51%
SKRN
2,080.00
-10.00
-0.48%
SKYB
51.00
0.00
0.00%
SLIS
238.00
16.00
7.21%
SMAR
5,250.00
25.00
0.48%
SMBR
420.00
2.00
0.48%
SMCB
1,455.00
-10.00
-0.68%
SMDM
246.00
-2.00
-0.81%
SMDR
2,300.00
10.00
0.44%
SMGR
7,650.00
50.00
0.66%
SMKL
278.00
0.00
0.00%
SMKM
535.00
0.00
0.00%
SMMA
12,300.00
-100.00
-0.81%
SMMT
730.00
20.00
2.82%
SMRA
630.00
0.00
0.00%
SMRU
50.00
0.00
0.00%
SMSM
1,530.00
15.00
0.99%
SNLK
895.00
25.00
2.87%
SOCI
193.00
-1.00
-0.52%
SOFA
28.00
-1.00
-3.45%
SOHO
5,500.00
-50.00
-0.90%
SONA
4,400.00
0.00
0.00%
SOSS
496.00
0.00
0.00%
SOSS-W
171.00
-5.00
-2.84%
SOTS
292.00
2.00
0.69%
SOTS-W
106.00
-4.00
-3.64%
SPMA
575.00
10.00
1.77%
SPTO
555.00
0.00
0.00%
SQMI
83.00
0.00
0.00%
SRAJ
645.00
25.00
4.03%
SRIL
146.00
0.00
0.00%
SRSN
52.00
-1.00
-1.89%
SRTG
2,650.00
30.00
1.15%
SSIA
290.00
-2.00
-0.68%
SSMS
1,510.00
10.00
0.67%
SSTM
790.00
0.00
0.00%
STAA
1,030.00
-25.00
-2.37%
STAR
139.00
-8.00
-5.44%
STTP
7,400.00
-175.00
-2.31%
SUGI
50.00
0.00
0.00%
SULI
196.00
-14.00
-6.67%
SUPR
38,350.00
-25.00
-0.07%
SURE
1,620.00
0.00
0.00%
SWAT
51.00
0.00
0.00%
SWID
108.00
1.00
0.93%
SWID-W
18.00
0.00
0.00%
TALF
306.00
-12.00
-3.77%
TAMA
50.00
0.00
0.00%
TAMA-W
7.00
0.00
0.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
680.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
635.00
-10.00
-1.55%
TBIG
2,380.00
80.00
3.48%
TBLA
700.00
0.00
0.00%
TBMS
1,545.00
-75.00
-4.63%
TCID
6,350.00
-100.00
-1.55%
TCPI
10,575.00
-175.00
-1.63%
TDPM
119.00
0.00
0.00%
TEBE
845.00
0.00
0.00%
TECH
3,730.00
380.00
11.34%
TELE
50.00
0.00
0.00%
TFAS
3,170.00
-10.00
-0.31%
TFCO
660.00
-35.00
-5.04%
TGKA
7,250.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
488.00
-2.00
-0.41%
TINS
1,275.00
0.00
0.00%
TIRA
422.00
8.00
1.93%
TIRT
56.00
0.00
0.00%
TKIM
8,250.00
75.00
0.92%
TLDN
580.00
0.00
0.00%
TLKM
4,030.00
50.00
1.26%
TMAS
1,890.00
-5.00
-0.26%
TMPO
130.00
-9.00
-6.47%
TNCA
382.00
0.00
0.00%
TOBA
680.00
35.00
5.43%
TOOL
84.00
1.00
1.20%
TOOL-W
15.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
322.00
0.00
0.00%
TOTO
274.00
-2.00
-0.72%
TOWR
1,155.00
10.00
0.87%
TOYS
76.00
0.00
0.00%
TPIA
2,360.00
10.00
0.43%
TPMA
510.00
0.00
0.00%
TRAM
50.00
0.00
0.00%
TRGU
230.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
268.00
2.00
0.75%
TRIN
240.00
2.00
0.84%
TRIN-W
28.00
-2.00
-6.67%
TRIO
426.00
0.00
0.00%
TRIS
248.00
10.00
4.20%
TRIS-W
9.00
0.00
0.00%
TRJA
240.00
0.00
0.00%
TRST
690.00
-50.00
-6.76%
TRUE
50.00
0.00
0.00%
TRUE-W
9.00
1.00
12.50%
TRUK
114.00
1.00
0.89%
TRUS
432.00
-2.00
-0.46%
TSPC
1,370.00
-15.00
-1.08%
TUGU
2,090.00
40.00
1.95%
TURI
1,560.00
0.00
0.00%
UANG
890.00
5.00
0.57%
UCID
1,145.00
45.00
4.09%
UFOE
246.00
-18.00
-6.82%
ULTJ
1,365.00
-15.00
-1.09%
UNIC
10,250.00
-50.00
-0.49%
UNIQ
63.00
-2.00
-3.08%
UNIT
316.00
0.00
0.00%
UNSP
141.00
0.00
0.00%
UNTR
30,675.00
-25.00
-0.08%
UNVR
4,690.00
-10.00
-0.21%
UNVRDRCM3A
320.00
-4.00
-1.23%
URBN
179.00
2.00
1.13%
UVCR
124.00
-4.00
-3.13%
UVCR-W
25.00
-2.00
-7.41%
VICI
494.00
-6.00
-1.20%
VICO
208.00
0.00
0.00%
VINS
167.00
0.00
0.00%
VIVA
50.00
0.00
0.00%
VOKS
146.00
2.00
1.39%
VRNA
119.00
0.00
0.00%
WAPO
194.00
0.00
0.00%
WEGE
163.00
0.00
0.00%
WEHA
129.00
2.00
1.57%
WGSH
139.00
-2.00
-1.42%
WICO
396.00
0.00
0.00%
WIFI
168.00
-2.00
-1.18%
WIFI-W
60.00
1.00
1.69%
WIIM
730.00
10.00
1.39%
WIKA
905.00
0.00
0.00%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
336.00
10.00
3.07%
WIRG
159.00
-6.00
-3.64%
WIRG-W
58.00
9.00
18.37%
WMPP
131.00
-3.00
-2.24%
WMUU
101.00
-1.00
-0.98%
WOMF
262.00
0.00
0.00%
WOOD
386.00
2.00
0.52%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
432.00
-8.00
-1.82%
WTON
206.00
0.00
0.00%
XAFA
810.00
-30.00
-3.57%
XAQA
1,425.00
-106.00
-6.92%
XBES
1,107.00
-58.00
-4.98%
XBID
521.00
-38.00
-6.80%
XBIG
592.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
522.00
0.00
0.00%
XBNI
1,185.00
0.00
0.00%
XBSK
568.00
-42.00
-6.89%
XCEG
101.00
0.00
0.00%
XCID
85.00
0.00
0.00%
XCIS
91.00
0.00
0.00%
XCLQ
105.00
-2.00
-1.87%
XDIF
504.00
0.00
0.00%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
121.00
1.00
0.83%
XIHD
631.00
0.00
0.00%
XIIC
1,035.00
0.00
0.00%
XIID
553.00
-3.00
-0.54%
XIIF
545.00
0.00
0.00%
XIIT
571.00
3.00
0.53%
XIJI
677.00
3.00
0.45%
XILV
135.00
0.00
0.00%
XIML
283.00
0.00
0.00%
XIPI
217.00
2.00
0.93%
XISB
398.00
0.00
0.00%
XISC
744.00
0.00
0.00%
XISI
372.00
11.00
3.05%
XISR
469.00
11.00
2.40%
XKIV
856.00
0.00
0.00%
XKMS
1,282.00
17.00
1.34%
XMIG
210.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
179.00
1.00
0.56%
XPCR
1,032.00
0.00
0.00%
XPDV
660.00
-30.00
-4.35%
XPES
470.00
3.00
0.64%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
433.00
0.00
0.00%
XPTD
532.00
0.00
0.00%
XSBC
112.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
81.00
0.00
0.00%
XSSK
770.00
17.00
2.26%
YELO
90.00
0.00
0.00%
YPAS
625.00
-5.00
-0.79%
YULE
2,080.00
10.00
0.48%
ZATA
200.00
-8.00
-3.85%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,155.00
-5.00
-0.43%
ZYRX
426.00
-2.00
-0.47%
ZYRX-W
23.00
0.00
0.00%
Market Watch
Last updated : 13:45 WIB 30/11/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 7,072.09
  • +60.02
  • +0.86%
  • LQ45
  • 1,008.49
  • +13.27
  • +1.33%
  • IDX30
  • 528.47
  • +6.84
  • +1.31%
  • JII
  • 608.74
  • +0.90
  • +0.15%
  • HSI
  • 18,336.45
  • +131.77
  • +0.72%
  • NYSE
  • 15,433.46
  • +63.02
  • +0.41%
  • STI
  • 3,276.84
  • +0.48
  • +0.02%
Currencies
  • USD-IDR
  • 15,739
  • 0.03%
  • 5
  • HKD-IDR
  • 2,014
  • +0.08%
  • +2
Commodities
  • Emas
  • 887,762
  • +0.26%
  • +2,302
  • Minyak
  • 1,241,178
  • +0.84%
  • +10,388

Takut Jarum Suntik Vaksin Covid, Warga Satu Kampung Bersembunyi di Hutan

Economia
Adi Rianghepat
19/02/2021 07:09 WIB
Termakan berita bohong (hoax) di media sosial dan takut jarum suntik, membuat warga satu dusun di Kabupaten Alor kabur bersembunyi di hutan.
Takut Jarum Suntik Vaksin Covid, Warga Satu Kampung Bersembunyi di Hutan
Takut Jarum Suntik Vaksin Covid, Warga Satu Kampung Bersembunyi di Hutan

IDXChannel - Termakan berita bohong (hoax) di media sosial dan takut jarum suntik, membuat warga satu dusun di Kabupaten Alor, Provinsi Nusa Tenggara Timur (NTT) memilih kabur meninggalkan kampungnya dan bersembunyi di hutan.

Kapolres Alor, AKBP Agustinus Christmas, mengatakan, kejadian larinya warga dusun itu awal diketahui Babinkamtibmas Aipda Dominggus Bole Dede yang datang ke desa tersebut. Warga memilih bersembunyi di hutan karena panik dan ketakutan setelah membaca informasi hoaks tentang vaksin Covid-19.

“Mereka sembunyi di hutan karena banyak membaca berita-berita di media sosial dan informasi lainnya sehingga mereka takut,” katanya, Jumat (19/2/2021).

Babinkamtibmas Aipda Dominggus yang datang ke desa tersebut kemudian menemui pengurus RT 05. Mereka lalu menemui warga yang sembunyi di hutan dan meluruskan informasi hoax yang diperoleh masyarakat.

Pasca mendapat penjelasan aparat, sebagian warga memilih kembali ke kampung, meskipun sebagian warga masih tetap bertahan di hutan. 

"Sebagian yang bertahan di hutan karena dekat dengan kebun yang akan panen. Jadi tidak terkait bersembunyi karena takut vaksin. Warga sudah paham dan siap vaksin," katanya.

Agustinus mengaku sudah berkoordinasi dengan pemerintah setempat, melalui dinas kesehatan, pihak puskesmas serta satgas covid untuk terus gencar lakukan sosialisasi terkait vaksin agar tidak lagi ada kesalahpahaman warga.

Kapolres mengatakan, secara kelembagaan pihaknya telah membentuk kampung tangguh di wilayah tersebut. Salah satu yang terbanyak dibentuk di Kecamatan Teluk Mutiara. Hal itu karena daerah ini menjadi salah satu daerah paling tinggi angka penularan Covid-19

"Dan kampung tangguh ini membawa dampak baik. Angka penularan mulai berangsur menurun," katanya.

Dia berharap kerja sama semua pihak dari unsur tokoh masyarakat, aparat desa, tokoh agama, dinas kesehatan dan satgas untuk terus melakukan sosialisasi agar pemahaman masyarakat terkait vaksin bisa lebih baik dan upaya menekan penularan covid di daerah ini bisa berjalan baik. (RAMA)