AALI
8,075.00
-25.00
-0.31%
ABBA
115.00
0.00
0.00%
ABDA
6,475.00
0.00
0.00%
ABMM
3,170.00
100.00
3.26%
ACES
482.00
0.00
0.00%
ACST
136.00
1.00
0.74%
ADCP
61.00
0.00
0.00%
ADES
7,375.00
300.00
4.24%
ADHI
424.00
0.00
0.00%
ADMF
10,225.00
0.00
0.00%
ADMG
133.00
3.00
2.31%
ADMR
1,275.00
80.00
6.69%
ADRO
2,910.00
40.00
1.39%
ADRODRCM3A
68.00
1.00
1.49%
ADRODRCU3A
250.00
8.00
3.31%
AGAR
296.00
26.00
9.63%
AGII
2,060.00
0.00
0.00%
AGRO
388.00
4.00
1.04%
AGRS
84.00
0.00
0.00%
AHAP
53.00
-1.00
-1.85%
AIMS
286.00
0.00
0.00%
AISA
154.00
1.00
0.65%
AKKU
50.00
0.00
0.00%
AKPI
1,255.00
-35.00
-2.71%
AKRA
1,570.00
-5.00
-0.32%
AKSI
260.00
-4.00
-1.52%
ALDO
735.00
-5.00
-0.68%
ALDO-W
80.00
0.00
0.00%
ALKA
328.00
-22.00
-6.29%
ALMI
246.00
2.00
0.82%
ALTO
50.00
0.00
0.00%
AMAG
384.00
2.00
0.52%
AMAN
302.00
-22.00
-6.79%
AMAR
304.00
-6.00
-1.94%
AMFG
5,150.00
-375.00
-6.79%
AMIN
105.00
2.00
1.94%
AMMS
57.00
-1.00
-1.72%
AMMS-W
12.00
0.00
0.00%
AMOR
1,120.00
0.00
0.00%
AMRT
2,930.00
60.00
2.09%
ANDI
50.00
0.00
0.00%
ANJT
675.00
5.00
0.75%
ANTM
2,070.00
-20.00
-0.96%
ANTMDRCK3A
131.00
-6.00
-4.38%
ANTMZPCX3A
344.00
0.00
0.00%
APEX
155.00
7.00
4.73%
APIC
1,205.00
5.00
0.42%
APII
193.00
2.00
1.05%
APLI
284.00
-4.00
-1.39%
APLN
139.00
1.00
0.72%
ARCI
348.00
2.00
0.58%
ARGO
496.00
-19.00
-3.69%
ARII
238.00
2.00
0.85%
ARKA
50.00
0.00
0.00%
ARKO
580.00
-20.00
-3.33%
ARMY
50.00
0.00
0.00%
ARNA
1,000.00
5.00
0.50%
ARTA
2,030.00
-70.00
-3.33%
ARTI
50.00
0.00
0.00%
ARTO
2,460.00
-30.00
-1.20%
ASBI
530.00
-15.00
-2.75%
ASDM
925.00
-20.00
-2.12%
ASGR
950.00
5.00
0.53%
ASHA
99.00
-1.00
-1.00%
ASII
6,025.00
125.00
2.12%
ASIIZPCX3A
340.00
10.00
3.03%
ASJT
126.00
-1.00
-0.79%
ASLC
89.00
1.00
1.14%
ASMI
53.00
1.00
1.92%
ASPI
108.00
1.00
0.93%
ASRI
152.00
0.00
0.00%
ASRM
1,620.00
0.00
0.00%
ASSA
770.00
-30.00
-3.75%
ATAP
58.00
4.00
7.41%
ATIC
378.00
4.00
1.07%
AUTO
1,685.00
-5.00
-0.30%
AVIA
595.00
10.00
1.71%
AXIO
128.00
-2.00
-1.54%
AYLS
75.00
8.00
11.94%
BABP
86.00
1.00
1.18%
BABP-W3
45.00
-3.00
-6.25%
BACA
133.00
0.00
0.00%
BAJA
138.00
1.00
0.73%
BALI
760.00
-30.00
-3.80%
BANK
1,190.00
-10.00
-0.83%
BANK-W
1,155.00
0.00
0.00%
BAPA
81.00
-6.00
-6.90%
BAPI
50.00
0.00
0.00%
BATA
600.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
0.00
0.00%
BAYU
945.00
10.00
1.07%
BBCA
8,750.00
-75.00
-0.85%
BBCADRCK3A
252.00
-18.00
-6.67%
BBCAZPCX3A
650.00
0.00
0.00%
BBHI
1,505.00
-15.00
-0.99%
BBKP
110.00
0.00
0.00%
BBLD
510.00
-10.00
-1.92%
BBMD
1,960.00
0.00
0.00%
BBNI
9,300.00
-50.00
-0.53%
BBNIDRCU3A
840.00
0.00
0.00%
BBRI
4,730.00
-20.00
-0.42%
BBRIDRCM3A
252.00
-2.00
-0.79%
BBRIZPCX3A
695.00
-25.00
-3.47%
BBRM
55.00
1.00
1.85%
BBSI
3,320.00
10.00
0.30%
BBSS
69.00
0.00
0.00%
BBTN
1,240.00
0.00
0.00%
BBYB
605.00
0.00
0.00%
BCAP
62.00
-1.00
-1.59%
BCIC
112.00
-1.00
-0.89%
BCIP
59.00
0.00
0.00%
BDKR
256.00
4.00
1.59%
BDKR-W
8.00
-1.00
-11.11%
BDMN
2,880.00
-10.00
-0.35%
BEBS
595.00
0.00
0.00%
BEEF
79.00
-3.00
-3.66%
BEER
342.00
-2.00
-0.58%
BEKS
50.00
0.00
0.00%
BELI
458.00
-4.00
-0.87%
BELL
133.00
5.00
3.91%
BESS
159.00
-1.00
-0.63%
BEST
129.00
2.00
1.57%
BFIN
1,290.00
-15.00
-1.15%
BGTG
69.00
0.00
0.00%
BHAT
770.00
-10.00
-1.28%
BHIT
54.00
0.00
0.00%
BIKA
87.00
1.00
1.16%
BIKE
210.00
-4.00
-1.87%
BIKE-W
10.00
1.00
11.11%
BIMA
70.00
3.00
4.48%
BINA
3,990.00
0.00
0.00%
BINO
127.00
0.00
0.00%
BINO-W
22.00
1.00
4.76%
BIPI
141.00
0.00
0.00%
BIPP
50.00
0.00
0.00%
BIRD
1,770.00
-5.00
-0.28%
BISI
1,700.00
-10.00
-0.58%
BJBR
1,370.00
0.00
0.00%
BJTM
735.00
0.00
0.00%
BKDP
67.00
4.00
6.35%
BKSL
50.00
0.00
0.00%
BKSW
89.00
1.00
1.14%
BLTA
50.00
0.00
0.00%
BLTZ
2,500.00
-160.00
-6.02%
BLUE
288.00
-4.00
-1.37%
BMAS
1,400.00
-15.00
-1.06%
BMBL
71.00
-2.00
-2.74%
BMBL-W
8.00
-1.00
-11.11%
BMHS
382.00
0.00
0.00%
BMRI
10,250.00
25.00
0.24%
BMRIDRCK3A
374.00
-4.00
-1.06%
BMSR
665.00
-50.00
-6.99%
BMTR
278.00
2.00
0.72%
BNBA
660.00
-10.00
-1.49%
BNBR
55.00
-1.00
-1.79%
BNGA
1,275.00
0.00
0.00%
BNII
230.00
0.00
0.00%
BNLI
945.00
0.00
0.00%
BOBA
178.00
4.00
2.30%
BOGA
1,215.00
-20.00
-1.62%
BOLA
184.00
1.00
0.55%
BOLT
745.00
0.00
0.00%
BOSS
65.00
-2.00
-2.99%
BPFI
356.00
2.00
0.57%
BPII
10,700.00
0.00
0.00%
BPTR
139.00
1.00
0.72%
BRAM
8,150.00
100.00
1.24%
BRIS
1,690.00
50.00
3.05%
BRMS
170.00
1.00
0.59%
BRNA
1,050.00
0.00
0.00%
BRPT
830.00
15.00
1.84%
BRPTDRCM3A
32.00
2.00
6.67%
BSBK
50.00
0.00
0.00%
BSBK-W
2.00
-1.00
-33.33%
BSDE
975.00
10.00
1.04%
BSIM
875.00
-15.00
-1.69%
BSML
206.00
-14.00
-6.36%
BSSR
3,950.00
-140.00
-3.42%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
404.00
0.00
0.00%
BTPN
2,460.00
-10.00
-0.40%
BTPS
2,180.00
20.00
0.93%
BUAH
1,140.00
0.00
0.00%
BUDI
202.00
-2.00
-0.98%
BUKA
250.00
2.00
0.81%
BUKADRCV3A
5.00
0.00
0.00%
BUKK
970.00
-10.00
-1.02%
BULL
133.00
0.00
0.00%
BUMI
128.00
2.00
1.59%
BUVA
60.00
0.00
0.00%
BVIC
96.00
2.00
2.13%
BVIC-W
35.00
-2.00
-5.41%
BWPT
58.00
0.00
0.00%
BYAN
20,450.00
-300.00
-1.45%
CAKK
180.00
-2.00
-1.10%
CAMP
322.00
-2.00
-0.62%
CANI
91.00
-2.00
-2.15%
CARE
488.00
0.00
0.00%
CARS
84.00
-1.00
-1.18%
CASA
695.00
0.00
0.00%
CASH
66.00
1.00
1.54%
CASS
416.00
-6.00
-1.42%
CBMF
50.00
0.00
0.00%
CBPE
149.00
-2.00
-1.32%
CBRE
57.00
1.00
1.79%
CBRE-W
6.00
0.00
0.00%
CBUT
1,910.00
-15.00
-0.78%
CCSI
670.00
0.00
0.00%
CEKA
2,010.00
-10.00
-0.50%
CENT
93.00
2.00
2.20%
CFIN
354.00
0.00
0.00%
CHEM
129.00
8.00
6.61%
CHEM-W
15.00
0.00
0.00%
CHIP
1,460.00
0.00
0.00%
CINT
212.00
0.00
0.00%
CITA
3,630.00
0.00
0.00%
CITY
105.00
-6.00
-5.41%
CLAY
490.00
-35.00
-6.67%
CLEO
472.00
-4.00
-0.84%
CLPI
940.00
-5.00
-0.53%
CMNP
1,740.00
0.00
0.00%
CMNP-W
770.00
0.00
0.00%
CMNT
910.00
10.00
1.11%
CMPP
132.00
0.00
0.00%
CMRY
4,620.00
10.00
0.22%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
202.00
0.00
0.00%
COAL
135.00
1.00
0.75%
COCO
248.00
-16.00
-6.06%
COWL
50.00
0.00
0.00%
CPIN
5,025.00
-50.00
-0.99%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
222.00
-2.00
-0.89%
CSAP
775.00
0.00
0.00%
CSIS
59.00
3.00
5.36%
CSMI
3,150.00
0.00
0.00%
CSRA
540.00
-40.00
-6.90%
CTBN
1,320.00
0.00
0.00%
CTRA
990.00
0.00
0.00%
CTTH
50.00
0.00
0.00%
CUAN
860.00
120.00
16.22%
DADA
50.00
0.00
0.00%
DART
142.00
0.00
0.00%
DAYA
192.00
0.00
0.00%
DCII
37,900.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
466.00
-2.00
-0.43%
DEWA
50.00
0.00
0.00%
DEWI
338.00
4.00
1.20%
DFAM
79.00
0.00
0.00%
DGIK
120.00
-1.00
-0.83%
DGNS
228.00
2.00
0.89%
DIGI
50.00
0.00
0.00%
DILD
166.00
-1.00
-0.60%
DIVA
720.00
5.00
0.70%
DKFT
112.00
2.00
1.82%
DLTA
4,020.00
-20.00
-0.50%
DMAS
169.00
1.00
0.60%
DMMX
800.00
10.00
1.27%
DMND
790.00
-5.00
-0.63%
DNAR
136.00
1.00
0.74%
DNET
4,000.00
0.00
0.00%
DOID
310.00
4.00
1.31%
DPNS
392.00
0.00
0.00%
DPUM
50.00
0.00
0.00%
DRMA
790.00
-20.00
-2.47%
DSFI
80.00
0.00
0.00%
DSNG
705.00
15.00
2.17%
DSSA
34,750.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,600.00
0.00
0.00%
DVLA
1,975.00
0.00
0.00%
DWGL
149.00
1.00
0.68%
DYAN
94.00
0.00
0.00%
EAST
106.00
-1.00
-0.93%
ECII
350.00
-22.00
-5.91%
EDGE
19,000.00
0.00
0.00%
EKAD
272.00
-2.00
-0.73%
ELIT
206.00
-2.00
-0.96%
ELIT-W
21.00
0.00
0.00%
ELPI
242.00
-8.00
-3.20%
ELSA
312.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
124.00
0.00
0.00%
EMTK
800.00
20.00
2.56%
ENAK
1,120.00
0.00
0.00%
ENRG
244.00
6.00
2.52%
ENVY
50.00
0.00
0.00%
ENZO
50.00
0.00
0.00%
ENZO-W
5.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,700.00
-50.00
-1.82%
ERAA
520.00
-5.00
-0.95%
ERTX
230.00
24.00
11.65%
ESIP
51.00
1.00
2.00%
ESIP-W
3.00
0.00
0.00%
ESSA
945.00
0.00
0.00%
ESTA
86.00
1.00
1.18%
ESTA-W
44.00
0.00
0.00%
ESTI
50.00
-1.00
-1.96%
ETWA
350.00
2.00
0.57%
EURO
290.00
2.00
0.69%
EXCL
2,020.00
0.00
0.00%
FAPA
4,980.00
10.00
0.20%
FAST
750.00
-35.00
-4.46%
FASW
5,975.00
-25.00
-0.42%
FILM
1,050.00
-45.00
-4.11%
FIMP
75.00
-1.00
-1.32%
FIRE
107.00
-7.00
-6.14%
FISH
6,575.00
225.00
3.54%
FITT
448.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
720.00
0.00
0.00%
FOOD
99.00
1.00
1.02%
FORU
180.00
6.00
3.45%
FORZ
50.00
0.00
0.00%
FPNI
206.00
2.00
0.98%
FREN
60.00
1.00
1.69%
FREN-W2
8.00
1.00
14.29%
FUJI
216.00
-2.00
-0.92%
FUTR
113.00
-4.00
-3.42%
FUTR-W
5.00
1.00
25.00%
FWCT
99.00
-1.00
-1.00%
GAMA
50.00
0.00
0.00%
GDST
126.00
3.00
2.44%
GDYR
1,310.00
0.00
0.00%
GEMA
174.00
-13.00
-6.95%
GEMS
6,500.00
0.00
0.00%
GGRM
25,925.00
-850.00
-3.17%
GGRP
448.00
-2.00
-0.44%
GHON
1,765.00
-5.00
-0.28%
GIAA
75.00
-3.00
-3.85%
GJTL
610.00
0.00
0.00%
GLOB
109.00
0.00
0.00%
GLVA
780.00
0.00
0.00%
GMFI
54.00
0.00
0.00%
GMTD
14,850.00
0.00
0.00%
GOLD
346.00
10.00
2.98%
GOLL
50.00
0.00
0.00%
GOOD
484.00
4.00
0.83%
GOTO
111.00
-1.00
-0.89%
GOTODRCU3A
14.00
-1.00
-6.67%
GPRA
96.00
1.00
1.05%
GPSO
116.00
1.00
0.87%
GSMF
55.00
0.00
0.00%
GTBO
138.00
1.00
0.73%
GTRA
252.00
50.00
24.75%
GTSI
54.00
-3.00
-5.26%
GULA
294.00
4.00
1.38%
GWSA
150.00
0.00
0.00%
GZCO
97.00
3.00
3.19%
HADE
50.00
0.00
0.00%
HAIS
216.00
26.00
13.68%
HALO
206.00
0.00
0.00%
HALO-W
16.00
0.00
0.00%
HATM
258.00
2.00
0.78%
HDFA
153.00
-1.00
-0.65%
HDIT
50.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,355.00
20.00
1.50%
HELI
220.00
-4.00
-1.79%
HERO
1,480.00
5.00
0.34%
HEXA
5,175.00
0.00
0.00%
HILL
1,900.00
-20.00
-1.04%
HITS
258.00
-10.00
-3.73%
HKMU
50.00
0.00
0.00%
HMSP
1,125.00
-80.00
-6.64%
HOKI
92.00
-2.00
-2.13%
HOME
50.00
0.00
0.00%
HOMI
240.00
-18.00
-6.98%
HOPE
50.00
0.00
0.00%
HOPE-W
6.00
1.00
20.00%
HOTL
50.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
380.00
6.00
1.60%
HRUM
1,480.00
5.00
0.34%
HRUMDRCM3A
22.00
-1.00
-4.35%
IATA
87.00
-3.00
-3.33%
IATA-W
60.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
290.00
10.00
3.57%
IBOS-W
92.00
-20.00
-17.86%
IBST
5,725.00
0.00
0.00%
ICBP
9,925.00
50.00
0.51%
ICBPDRCM3A
121.00
5.00
4.31%
ICON
51.00
-1.00
-1.92%
IDEA
59.00
-1.00
-1.67%
IDPR
165.00
0.00
0.00%
IFII
190.00
-2.00
-1.04%
IFSH
1,140.00
5.00
0.44%
IGAR
422.00
-2.00
-0.47%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
62.00
1.00
1.64%
IKBI
208.00
0.00
0.00%
IMAS
1,120.00
55.00
5.16%
IMJS
288.00
4.00
1.41%
IMPC
3,350.00
-80.00
-2.33%
INAF
715.00
10.00
1.42%
INAI
248.00
-14.00
-5.34%
INCF
50.00
0.00
0.00%
INCI
685.00
5.00
0.74%
INCO
6,700.00
75.00
1.13%
INCODRCM3A
240.00
0.00
0.00%
INDF
6,275.00
-125.00
-1.95%
INDO
90.00
1.00
1.12%
INDO-W
18.00
0.00
0.00%
INDR
4,710.00
-40.00
-0.84%
INDS
2,010.00
30.00
1.52%
INDX
147.00
2.00
1.38%
INDY
2,430.00
60.00
2.53%
INKP
7,550.00
-100.00
-1.31%
INOV
121.00
0.00
0.00%
INPC
66.00
-1.00
-1.49%
INPP
438.00
0.00
0.00%
INPS
152.00
-11.00
-6.75%
INRU
825.00
5.00
0.61%
INTA
74.00
0.00
0.00%
INTD
190.00
0.00
0.00%
INTP
10,525.00
-200.00
-1.86%
IPAC
132.00
-4.00
-2.94%
IPCC
630.00
-10.00
-1.56%
IPCM
270.00
-2.00
-0.74%
IPOL
148.00
-3.00
-1.99%
IPPE
50.00
0.00
0.00%
IPTV
50.00
0.00
0.00%
IRRA
910.00
5.00
0.55%
IRSX
118.00
-2.00
-1.67%
IRSX-W
5.00
0.00
0.00%
ISAP
40.00
-3.00
-6.98%
ISAP-W
5.00
1.00
25.00%
ISAT
6,925.00
-50.00
-0.72%
ISSP
254.00
-2.00
-0.78%
ITIC
300.00
-2.00
-0.66%
ITMA
680.00
0.00
0.00%
ITMG
40,000.00
825.00
2.11%
JARR
246.00
4.00
1.65%
JAST
66.00
-1.00
-1.49%
JAST-W
12.00
0.00
0.00%
JAWA
90.00
1.00
1.12%
JAYA
109.00
-1.00
-0.91%
JAYA-W
13.00
1.00
8.33%
JECC
3,920.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
324.00
2.00
0.62%
JKON
117.00
1.00
0.86%
JKSW
60.00
0.00
0.00%
JMAS
56.00
2.00
3.70%
JPFA
1,165.00
15.00
1.30%
JRPT
488.00
-2.00
-0.41%
JSKY
52.00
0.00
0.00%
JSMR
3,210.00
0.00
0.00%
JSPT
800.00
0.00
0.00%
JTPE
250.00
0.00
0.00%
KAEF
935.00
5.00
0.54%
KARW
53.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
292.00
-2.00
-0.68%
KBLM
254.00
12.00
4.96%
KBLV
73.00
4.00
5.80%
KBRI
50.00
0.00
0.00%
KDSI
1,090.00
-10.00
-0.91%
KDTN
129.00
3.00
2.38%
KDTN-W
23.00
0.00
0.00%
KEEN
550.00
-10.00
-1.79%
KEJU
1,300.00
-10.00
-0.76%
KETR
173.00
3.00
1.76%
KIAS
50.00
0.00
0.00%
KICI
180.00
2.00
1.12%
KIJA
127.00
-1.00
-0.78%
KING
250.00
4.00
1.63%
KING-W
17.00
-1.00
-5.56%
KINO
1,530.00
0.00
0.00%
KIOS
78.00
-5.00
-6.02%
KIOS-W
11.00
0.00
0.00%
KJEN
106.00
17.00
19.10%
KKES
104.00
-1.00
-0.95%
KKGI
424.00
6.00
1.44%
KLBF
2,130.00
-40.00
-1.84%
KLIN
25.00
1.00
4.17%
KLIN-W
8.00
1.00
14.29%
KMDS
650.00
-20.00
-2.99%
KMTR
258.00
2.00
0.78%
KOBX
296.00
-14.00
-4.52%
KOIN
125.00
0.00
0.00%
KONI
1,895.00
-50.00
-2.57%
KOPI
454.00
-2.00
-0.44%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
73.00
2.00
2.82%
KRAH
436.00
0.00
0.00%
KRAS
290.00
2.00
0.69%
KREN
50.00
0.00
0.00%
KRYA
115.00
9.00
8.49%
KRYA-W
26.00
1.00
4.00%
KUAS
53.00
1.00
1.92%
LABA
71.00
-1.00
-1.39%
LABA-W
9.00
1.00
12.50%
LAJU
334.00
4.00
1.21%
LAJU-W
31.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
308.00
0.00
0.00%
LEAD
53.00
3.00
6.00%
LFLO
53.00
2.00
3.92%
LIFE
5,775.00
0.00
0.00%
LINK
2,050.00
-10.00
-0.49%
LION
790.00
155.00
24.41%
LMAS
50.00
0.00
0.00%
LMPI
120.00
-1.00
-0.83%
LMSH
515.00
5.00
0.98%
LPCK
860.00
-20.00
-2.27%
LPGI
6,300.00
50.00
0.80%
LPIN
380.00
2.00
0.53%
LPKR
93.00
-2.00
-2.11%
LPLI
266.00
0.00
0.00%
LPPF
4,980.00
40.00
0.81%
LPPS
68.00
-1.00
-1.45%
LRNA
171.00
-1.00
-0.58%
LSIP
1,015.00
-10.00
-0.98%
LTLS
1,370.00
-10.00
-0.72%
LUCK
103.00
1.00
0.98%
LUCY
174.00
5.00
2.96%
LUCY-W
57.00
-2.00
-3.39%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
446.00
4.00
0.91%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,770.00
40.00
0.85%
MAPB
2,350.00
40.00
1.73%
MAPI
1,545.00
5.00
0.32%
MARI
100.00
-1.00
-0.99%
MARK
625.00
-15.00
-2.34%
MASA
4,400.00
110.00
2.56%
MASB
3,450.00
30.00
0.88%
MAYA
500.00
2.00
0.40%
MBAP
6,325.00
-450.00
-6.64%
MBSS
1,040.00
15.00
1.46%
MBTO
106.00
10.00
10.42%
MCAS
7,875.00
0.00
0.00%
MCOL
6,625.00
-25.00
-0.38%
MCOR
69.00
-2.00
-2.82%
MDIA
50.00
0.00
0.00%
MDKA
4,200.00
60.00
1.45%
MDKADRCK3A
132.00
8.00
6.45%
MDKAZPCX3A
282.00
8.00
2.92%
MDKI
188.00
0.00
0.00%
MDLN
69.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
980.00
0.00
0.00%
MEDS
123.00
4.00
3.36%
MEGA
5,125.00
0.00
0.00%
MERK
4,830.00
20.00
0.42%
META
116.00
-1.00
-0.85%
MFIN
1,695.00
5.00
0.30%
MFMI
685.00
10.00
1.48%
MGLV
41.00
-1.00
-2.38%
MGNA
50.00
0.00
0.00%
MGNA-W
25.00
5.00
25.00%
MGRO
745.00
-15.00
-1.97%
MICE
795.00
-25.00
-3.05%
MIDI
356.00
-4.00
-1.11%
MIKA
2,960.00
50.00
1.72%
MINA
52.00
-1.00
-1.89%
MIRA
50.00
0.00
0.00%
MITI
161.00
-3.00
-1.83%
MKNT
50.00
0.00
0.00%
MKPI
27,100.00
0.00
0.00%
MKTR
228.00
-2.00
-0.87%
MKTR-W
42.00
-2.00
-4.55%
MLBI
9,175.00
50.00
0.55%
MLIA
515.00
-5.00
-0.96%
MLPL
93.00
0.00
0.00%
MLPT
1,955.00
-5.00
-0.26%
MMIX
500.00
-10.00
-1.96%
MMIX-W
35.00
0.00
0.00%
MMLP
468.00
4.00
0.86%
MNCN
590.00
10.00
1.72%
MOLI
143.00
-1.00
-0.69%
MORA
472.00
-8.00
-1.67%
MPMX
1,215.00
0.00
0.00%
MPOW
62.00
2.00
3.33%
MPPA
99.00
-1.00
-1.00%
MPRO
1,760.00
0.00
0.00%
MRAT
630.00
-20.00
-3.08%
MREI
3,600.00
-240.00
-6.25%
MSIN
4,050.00
-50.00
-1.22%
MSKY
141.00
-2.00
-1.40%
MTDL
570.00
0.00
0.00%
MTEL
705.00
-5.00
-0.70%
MTFN
50.00
0.00
0.00%
MTLA
368.00
0.00
0.00%
MTMH
1,535.00
-20.00
-1.29%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
250.00
0.00
0.00%
MTWI
85.00
2.00
2.41%
MYOH
1,445.00
-35.00
-2.36%
MYOR
2,670.00
0.00
0.00%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
79.00
-5.00
-5.95%
NANO
23.00
-2.00
-8.00%
NANO-W
3.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
61.00
0.00
0.00%
NATO
484.00
-12.00
-2.42%
NAYZ
96.00
-10.00
-9.43%
NAYZ-W
6.00
-3.00
-33.33%
NELY
310.00
2.00
0.65%
NETV
158.00
0.00
0.00%
NFCX
6,550.00
-125.00
-1.87%
NICK
156.00
-5.00
-3.11%
NICL
352.00
4.00
1.15%
NICL-W
48.00
0.00
0.00%
NIKL
585.00
0.00
0.00%
NINE
40.00
-1.00
-2.44%
NIPS
282.00
0.00
0.00%
NIRO
140.00
-2.00
-1.41%
NISP
765.00
-5.00
-0.65%
NOBU
500.00
4.00
0.81%
NPGF
50.00
0.00
0.00%
NRCA
308.00
4.00
1.32%
NSSS
141.00
-1.00
-0.70%
NSSS-W
13.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
178.00
-2.00
-1.11%
OASA
123.00
5.00
4.24%
OBMD
179.00
-3.00
-1.65%
OCAP
159.00
0.00
0.00%
OILS
184.00
-8.00
-4.17%
OKAS
137.00
2.00
1.48%
OLIV
24.00
0.00
0.00%
OLIV-W
2.00
0.00
0.00%
OMED
199.00
2.00
1.02%
OMRE
595.00
0.00
0.00%
OPMS
56.00
0.00
0.00%
PACK
156.00
-5.00
-3.11%
PACK-W
13.00
1.00
8.33%
PADA
109.00
-1.00
-0.91%
PADI
50.00
0.00
0.00%
PALM
585.00
10.00
1.74%
PAMG
66.00
6.00
10.00%
PANI
1,270.00
50.00
4.10%
PANR
690.00
20.00
2.99%
PANS
1,800.00
-5.00
-0.28%
PBID
1,565.00
0.00
0.00%
PBRX
54.00
1.00
1.89%
PBSA
314.00
4.00
1.29%
PCAR
50.00
0.00
0.00%
PDES
298.00
-2.00
-0.67%
PDPP
222.00
0.00
0.00%
PEGE
462.00
10.00
2.21%
PEHA
680.00
-5.00
-0.73%
PEVE
161.00
-3.00
-1.83%
PGAS
1,395.00
0.00
0.00%
PGASDRCK3A
13.00
0.00
0.00%
PGASZPCX3A
172.00
-3.00
-1.71%
PGEO
700.00
-5.00
-0.71%
PGJO
64.00
-3.00
-4.48%
PGLI
276.00
0.00
0.00%
PGUN
720.00
-5.00
-0.69%
PICO
178.00
8.00
4.71%
PJAA
680.00
40.00
6.25%
PKPK
308.00
4.00
1.32%
PLAN
24.00
0.00
0.00%
PLAN-W
3.00
-1.00
-25.00%
PLAS
50.00
0.00
0.00%
PLIN
2,100.00
0.00
0.00%
PMJS
162.00
5.00
3.18%
PMMP
340.00
-2.00
-0.58%
PNBN
1,400.00
15.00
1.08%
PNBS
60.00
0.00
0.00%
PNGO
1,330.00
0.00
0.00%
PNIN
1,180.00
-10.00
-0.84%
PNLF
360.00
6.00
1.69%
PNSE
420.00
0.00
0.00%
POLA
54.00
-1.00
-1.82%
POLA-W
10.00
0.00
0.00%
POLI
840.00
0.00
0.00%
POLL
158.00
-4.00
-2.47%
POLU
236.00
0.00
0.00%
POLY
51.00
-2.00
-3.77%
POOL
50.00
0.00
0.00%
PORT
930.00
15.00
1.64%
POSA
50.00
0.00
0.00%
POWR
655.00
0.00
0.00%
PPGL
123.00
-1.00
-0.81%
PPRE
114.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
780.00
-10.00
-1.27%
PRDA
5,625.00
0.00
0.00%
PRIM
147.00
2.00
1.38%
PSAB
101.00
2.00
2.02%
PSDN
55.00
2.00
3.77%
PSGO
143.00
1.00
0.70%
PSKT
60.00
0.00
0.00%
PSSI
635.00
0.00
0.00%
PTBA
3,910.00
40.00
1.03%
PTBAZPCX3A
458.00
2.00
0.44%
PTDU
50.00
0.00
0.00%
PTIS
590.00
-15.00
-2.48%
PTMP
189.00
1.00
0.53%
PTPP
575.00
-10.00
-1.71%
PTPW
975.00
10.00
1.04%
PTRO
4,930.00
-40.00
-0.80%
PTSN
188.00
5.00
2.73%
PTSP
1,965.00
0.00
0.00%
PUDP
410.00
20.00
5.13%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
262.00
-14.00
-5.07%
PWON
442.00
2.00
0.45%
PYFA
810.00
15.00
1.89%
PZZA
498.00
2.00
0.40%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,035.00
-7.00
-0.67%
RAFI
69.00
-1.00
-1.43%
RAFI-W
8.00
0.00
0.00%
RAJA
925.00
-20.00
-2.12%
RALS
650.00
0.00
0.00%
RANC
705.00
5.00
0.71%
RBMS
50.00
0.00
0.00%
RCCC
80.00
-8.00
-9.09%
RDTX
10,350.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
505.00
-20.00
-3.81%
RICY
71.00
0.00
0.00%
RIGS
440.00
-6.00
-1.35%
RIMO
50.00
0.00
0.00%
RISE
880.00
-10.00
-1.12%
RMBA
306.00
0.00
0.00%
RMKE
720.00
0.00
0.00%
ROCK
226.00
-14.00
-5.83%
RODA
55.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,425.00
-25.00
-1.72%
RSGK
1,110.00
0.00
0.00%
RUIS
197.00
0.00
0.00%
RUNS
162.00
0.00
0.00%
SAFE
198.00
-1.00
-0.50%
SAGE
274.00
-20.00
-6.80%
SAGE-W
18.00
2.00
12.50%
SAME
288.00
-2.00
-0.69%
SAMF
610.00
-5.00
-0.81%
SAPX
705.00
35.00
5.22%
SATU
61.00
-1.00
-1.61%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
0.00
0.00%
SBMA
174.00
15.00
9.43%
SCCO
8,375.00
-75.00
-0.89%
SCMA
188.00
0.00
0.00%
SCNP
248.00
0.00
0.00%
SCPI
29,000.00
0.00
0.00%
SDMU
64.00
4.00
6.67%
SDPC
208.00
-4.00
-1.89%
SDRA
595.00
5.00
0.85%
SEMA
112.00
27.00
31.76%
SFAN
1,825.00
0.00
0.00%
SGER
458.00
-10.00
-2.14%
SGER-W
224.00
0.00
0.00%
SGRO
2,170.00
20.00
0.93%
SHID
2,480.00
-20.00
-0.80%
SHIP
1,125.00
25.00
2.27%
SICO
139.00
19.00
15.83%
SICO-W
40.00
-9.00
-18.37%
SIDO
865.00
25.00
2.98%
SILO
1,500.00
-50.00
-3.23%
SIMA
50.00
0.00
0.00%
SIMP
400.00
0.00
0.00%
SINI
2,100.00
120.00
6.06%
SIPD
1,240.00
0.00
0.00%
SKBM
358.00
-2.00
-0.56%
SKLT
1,925.00
145.00
8.15%
SKRN
488.00
0.00
0.00%
SKYB
51.00
0.00
0.00%
SLIS
180.00
5.00
2.86%
SMAR
5,125.00
-50.00
-0.97%
SMBR
364.00
2.00
0.55%
SMCB
1,325.00
5.00
0.38%
SMDM
191.00
-5.00
-2.55%
SMDR
376.00
2.00
0.53%
SMGR
6,400.00
25.00
0.39%
SMKL
298.00
-8.00
-2.61%
SMKM
895.00
10.00
1.13%
SMMA
12,750.00
0.00
0.00%
SMMT
755.00
0.00
0.00%
SMRA
520.00
5.00
0.97%
SMRU
50.00
0.00
0.00%
SMSM
1,540.00
-20.00
-1.28%
SNLK
1,190.00
-10.00
-0.83%
SOCI
182.00
3.00
1.68%
SOFA
22.00
-1.00
-4.35%
SOHO
5,200.00
0.00
0.00%
SONA
3,100.00
-210.00
-6.34%
SOSS
444.00
12.00
2.78%
SOSS-W
178.00
0.00
0.00%
SOTS
268.00
-18.00
-6.29%
SOTS-W
50.00
-1.00
-1.96%
SOUL
33.00
-1.00
-2.94%
SOUL-W
10.00
0.00
0.00%
SPMA
498.00
2.00
0.40%
SPTO
550.00
5.00
0.92%
SQMI
67.00
0.00
0.00%
SRAJ
630.00
-10.00
-1.56%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
1,980.00
0.00
0.00%
SSIA
358.00
2.00
0.56%
SSMS
1,680.00
10.00
0.60%
SSTM
540.00
0.00
0.00%
STAA
1,015.00
-5.00
-0.49%
STAR
136.00
0.00
0.00%
STTP
7,350.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
129.00
0.00
0.00%
SUNI
294.00
-2.00
-0.68%
SUPR
36,000.00
0.00
0.00%
SURE
1,615.00
0.00
0.00%
SWAT
57.00
-4.00
-6.56%
SWID
78.00
4.00
5.41%
SWID-W
9.00
1.00
12.50%
TALF
440.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W2
3.00
-1.00
-25.00%
TAMU
50.00
0.00
0.00%
TAPG
625.00
-10.00
-1.57%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
154.00
4.00
2.67%
TBIG
2,180.00
20.00
0.93%
TBLA
690.00
10.00
1.47%
TBMS
1,545.00
5.00
0.32%
TCID
6,175.00
-25.00
-0.40%
TCPI
8,575.00
-150.00
-1.72%
TDPM
119.00
0.00
0.00%
TEBE
820.00
10.00
1.23%
TECH
490.00
-35.00
-6.67%
TELE
50.00
0.00
0.00%
TFAS
4,980.00
-370.00
-6.92%
TFCO
595.00
0.00
0.00%
TGKA
6,575.00
0.00
0.00%
TGRA
52.00
-1.00
-1.89%
TIFA
408.00
0.00
0.00%
TINS
1,040.00
-10.00
-0.95%
TINSDRCV3A
25.00
0.00
0.00%
TIRA
424.00
0.00
0.00%
TIRT
50.00
0.00
0.00%
TKIM
6,650.00
-50.00
-0.75%
TLDN
510.00
5.00
0.99%
TLKM
4,060.00
-30.00
-0.73%
TLKMDRCM3A
141.00
-2.00
-1.40%
TLKMZPCX3A
720.00
15.00
2.13%
TMAS
2,990.00
-20.00
-0.66%
TMPO
101.00
1.00
1.00%
TNCA
190.00
-4.00
-2.06%
TOBA
510.00
0.00
0.00%
TOOL
58.00
-1.00
-1.69%
TOOL-W
8.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
264.00
-2.00
-0.75%
TOWR
925.00
5.00
0.54%
TOWRDRCU3A
24.00
0.00
0.00%
TOYS
54.00
2.00
3.85%
TPIA
2,310.00
30.00
1.32%
TPMA
420.00
26.00
6.60%
TRAM
50.00
0.00
0.00%
TRGU
222.00
-4.00
-1.77%
TRIL
50.00
0.00
0.00%
TRIM
197.00
0.00
0.00%
TRIN
272.00
34.00
14.29%
TRIN-W2
224.00
0.00
0.00%
TRIO
426.00
0.00
0.00%
TRIS
228.00
0.00
0.00%
TRJA
308.00
10.00
3.36%
TRON
264.00
4.00
1.54%
TRON-W
12.00
-1.00
-7.69%
TRST
685.00
0.00
0.00%
TRUE
51.00
1.00
2.00%
TRUE-W
8.00
2.00
33.33%
TRUK
95.00
2.00
2.15%
TRUS
416.00
0.00
0.00%
TSPC
1,410.00
15.00
1.08%
TUGU
2,010.00
20.00
1.01%
TURI
1,560.00
0.00
0.00%
UANG
462.00
-28.00
-5.71%
UCID
1,170.00
5.00
0.43%
UFOE
212.00
4.00
1.92%
ULTJ
1,450.00
-5.00
-0.34%
UNIC
9,225.00
-25.00
-0.27%
UNIQ
65.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
121.00
2.00
1.68%
UNTR
28,850.00
-125.00
-0.43%
UNVR
4,330.00
70.00
1.64%
UNVRDRCM3A
136.00
1.00
0.74%
URBN
123.00
-2.00
-1.60%
UVCR
118.00
8.00
7.27%
UVCR-W
9.00
1.00
12.50%
VAST
114.00
-1.00
-0.87%
VAST-W
12.00
0.00
0.00%
VICI
494.00
-6.00
-1.20%
VICO
113.00
2.00
1.80%
VINS
88.00
1.00
1.15%
VIVA
50.00
0.00
0.00%
VOKS
193.00
-2.00
-1.03%
VRNA
93.00
2.00
2.20%
VTNY
655.00
40.00
6.50%
WAPO
130.00
0.00
0.00%
WEGE
134.00
-1.00
-0.74%
WEHA
113.00
-2.00
-1.74%
WGSH
143.00
4.00
2.88%
WICO
402.00
0.00
0.00%
WIFI
166.00
0.00
0.00%
WIFI-W
11.00
0.00
0.00%
WIIM
860.00
30.00
3.61%
WIKA
515.00
0.00
0.00%
WINE
575.00
50.00
9.52%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
324.00
30.00
10.20%
WIRG
146.00
3.00
2.10%
WIRG-W
27.00
-1.00
-3.57%
WMPP
50.00
0.00
0.00%
WMUU
52.00
1.00
1.96%
WOMF
300.00
-4.00
-1.32%
WOOD
400.00
-30.00
-6.98%
WOWS
50.00
0.00
0.00%
WSBP
66.00
-3.00
-4.35%
WSKT
228.00
-2.00
-0.87%
WTON
169.00
-1.00
-0.59%
XAFA
979.00
138.00
16.41%
XAQA
978.00
-3.00
-0.31%
XBES
1,399.00
0.00
0.00%
XBID
528.00
0.00
0.00%
XBIG
590.00
1.00
0.17%
XBIN
581.00
3.00
0.52%
XBLQ
505.00
0.00
0.00%
XBNI
1,177.00
15.00
1.29%
XBSK
467.00
0.00
0.00%
XCEG
96.00
0.00
0.00%
XCID
73.00
0.00
0.00%
XCIS
67.00
-5.00
-6.94%
XCLQ
100.00
-2.00
-1.96%
XDIF
478.00
0.00
0.00%
XDSG
1,389.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
112.00
0.00
0.00%
XIHD
631.00
0.00
0.00%
XIIC
1,012.00
0.00
0.00%
XIID
532.00
0.00
0.00%
XIIF
510.00
0.00
0.00%
XIIT
540.00
-5.00
-0.92%
XIJI
627.00
0.00
0.00%
XILV
134.00
0.00
0.00%
XIML
294.00
0.00
0.00%
XIPI
215.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
691.00
0.00
0.00%
XISI
340.00
0.00
0.00%
XISR
462.00
-2.00
-0.43%
XKIV
527.00
0.00
0.00%
XKMS
1,242.00
-13.00
-1.04%
XMIG
213.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMLF
965.00
0.00
0.00%
XMTS
492.00
0.00
0.00%
XNVE
161.00
0.00
0.00%
XPCR
976.00
0.00
0.00%
XPDV
589.00
0.00
0.00%
XPES
431.00
0.00
0.00%
XPFT
599.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
493.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
508.00
0.00
0.00%
XSBC
101.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
80.00
1.00
1.27%
XSSK
748.00
0.00
0.00%
YELO
53.00
0.00
0.00%
YPAS
600.00
-5.00
-0.83%
YULE
2,090.00
0.00
0.00%
ZATA
74.00
-1.00
-1.33%
ZBRA
492.00
6.00
1.23%
ZINC
50.00
0.00
0.00%
ZONE
1,200.00
5.00
0.42%
ZYRX
306.00
0.00
0.00%
Market Watch
Last updated : 13:34 WIB 31/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,803.02
  • -5.93
  • -0.09%
  • LQ45
  • 939.36
  • -0.24
  • -0.03%
  • IDX30
  • 489.22
  • -0.14
  • -0.03%
  • JII
  • 573.11
  • +0.07
  • +0.01%
  • HSI
  • 20,460.95
  • +151.82
  • +0.75%
  • NYSE
  • 15,200.59
  • +76.63
  • +0.51%
  • STI
  • 3,264.08
  • +6.90
  • +0.21%
Currencies
  • USD-IDR
  • 15,044
  • -0.13%
  • -20
  • HKD-IDR
  • 1,906
  • -0.59%
  • -11
Commodities
  • Emas
  • 957,566
  • -0.03%
  • -290
  • Minyak
  • 1,116,867
  • -0.17%
  • -1,956

APINDO Keberatan UMP Naik 10 Persen, Tuding Pemerintah Tidak Bantu Pengusaha

Economics
Iqbal Dwi Purnama
22/11/2022 12:44 WIB
tidak setuju dengan keputusan Kementerian Ketenagakerjaan terkait kenaikan upah minimum 2023 maksimal sebesar 10%.
APINDO Keberatan UMP Naik 10 Persen, Tuding Pemerintah Tidak Bantu Pengusaha. (Foto: MNC Media)
APINDO Keberatan UMP Naik 10 Persen, Tuding Pemerintah Tidak Bantu Pengusaha. (Foto: MNC Media)

IDXCHannel - Asosiasi Pengusaha Indonesia (APINDO) tidak setuju dengan keputusan Kementerian Ketenagakerjaan terkait kenaikan upah minimum 2023 maksimal sebesar 10%.

Ketua Bidang Ketenagakerjaan dan Jaminan Sosial APINDO, Anton J Supit, mengatakan angka maksimal 10% terlalu besar dan memberatkan pengusaha.

"Minimal kalau sudah tidak bisa membantu, jangan membuat kebijakan yang kontroversial, artinya dengan membuat kenaikan upah yang tidak mengikuti formula yang diatur oleh turunan UU CK," ujar Anton dalam Market Review IDXChannel, Selasa (22/11/2022).

Anton menilai acuan kenaikan upah minimum dengan batasan maksimal 10% seperti yang tertuang dalam Permenaker Nomor 18 Tahun 2022 tidak sejalan dengan misi pemerintah untuk menciptakan lapangan kerja, atau bisa dibilang pengusaha bakal memperlambat rekrutmen tenaga kerja baru.

Halaman : 1 2
Konten di bawah ini disajikan oleh Advertiser. Jurnalis IDX Channel tidak terlibat dalam materi konten ini.