AALI
8,025.00
-50.00
-0.62%
ABBA
107.00
-2.00
-1.83%
ABDA
6,475.00
0.00
0.00%
ABMM
2,830.00
70.00
2.54%
ACES
470.00
2.00
0.43%
ACST
129.00
0.00
0.00%
ADCP
60.00
0.00
0.00%
ADES
7,050.00
75.00
1.08%
ADHI
410.00
4.00
0.99%
ADMF
10,125.00
25.00
0.25%
ADMG
133.00
5.00
3.91%
ADMR
1,185.00
30.00
2.60%
ADRO
2,720.00
40.00
1.49%
ADRODRCM3A
63.00
1.00
1.61%
ADRODRCU3A
204.00
0.00
0.00%
AGAR
274.00
-2.00
-0.72%
AGII
2,060.00
10.00
0.49%
AGRO
372.00
2.00
0.54%
AGRS
84.00
0.00
0.00%
AHAP
52.00
1.00
1.96%
AIMS
294.00
-4.00
-1.34%
AISA
146.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
1,240.00
20.00
1.64%
AKRA
1,540.00
0.00
0.00%
AKSI
256.00
0.00
0.00%
ALDO
765.00
15.00
2.00%
ALDO-W
76.00
0.00
0.00%
ALKA
324.00
0.00
0.00%
ALMI
240.00
4.00
1.69%
ALTO
50.00
0.00
0.00%
AMAG
382.00
-4.00
-1.04%
AMAN
374.00
-28.00
-6.97%
AMAR
340.00
0.00
0.00%
AMFG
5,350.00
-50.00
-0.93%
AMIN
99.00
0.00
0.00%
AMMS
51.00
3.00
6.25%
AMMS-W
8.00
0.00
0.00%
AMOR
1,095.00
0.00
0.00%
AMRT
2,920.00
20.00
0.69%
ANDI
50.00
0.00
0.00%
ANJT
705.00
10.00
1.44%
ANTM
1,990.00
30.00
1.53%
ANTMDRCK3A
113.00
2.00
1.80%
ANTMZPCX3A
292.00
0.00
0.00%
APEX
134.00
-1.00
-0.74%
APIC
1,190.00
0.00
0.00%
APII
189.00
2.00
1.07%
APLI
284.00
0.00
0.00%
APLN
137.00
-1.00
-0.72%
ARCI
346.00
-10.00
-2.81%
ARGO
540.00
5.00
0.93%
ARII
236.00
2.00
0.85%
ARKA
50.00
0.00
0.00%
ARKO
610.00
10.00
1.67%
ARNA
1,000.00
25.00
2.56%
ARTA
2,120.00
120.00
6.00%
ARTO
2,310.00
30.00
1.32%
ASBI
505.00
0.00
0.00%
ASDM
935.00
0.00
0.00%
ASGR
950.00
10.00
1.06%
ASHA
97.00
0.00
0.00%
ASII
5,875.00
0.00
0.00%
ASIIZPCX3A
324.00
0.00
0.00%
ASJT
127.00
2.00
1.60%
ASLC
90.00
3.00
3.45%
ASMI
51.00
1.00
2.00%
ASPI
104.00
0.00
0.00%
ASRI
154.00
1.00
0.65%
ASRM
1,620.00
0.00
0.00%
ASSA
780.00
20.00
2.63%
ATAP
53.00
1.00
1.92%
ATIC
370.00
8.00
2.21%
AUTO
1,710.00
-15.00
-0.87%
AVIA
590.00
0.00
0.00%
AXIO
130.00
-3.00
-2.26%
AYLS
60.00
-1.00
-1.64%
BABP
83.00
0.00
0.00%
BABP-W3
38.00
0.00
0.00%
BACA
131.00
1.00
0.77%
BAJA
136.00
-5.00
-3.55%
BALI
780.00
-5.00
-0.64%
BANK
1,220.00
10.00
0.83%
BANK-W
1,155.00
0.00
0.00%
BAPA
60.00
0.00
0.00%
BATA
600.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
0.00
0.00%
BAYU
950.00
0.00
0.00%
BBCA
8,700.00
0.00
0.00%
BBCADRCK3A
234.00
-4.00
-1.68%
BBCAZPCX3A
620.00
0.00
0.00%
BBHI
1,505.00
-5.00
-0.33%
BBKP
109.00
2.00
1.87%
BBLD
520.00
0.00
0.00%
BBMD
1,960.00
0.00
0.00%
BBNI
9,075.00
-425.00
-4.47%
BBNIDRCU3A
800.00
0.00
0.00%
BBRI
4,750.00
10.00
0.21%
BBRIDRCM3A
260.00
0.00
0.00%
BBRIZPCX3A
710.00
0.00
0.00%
BBRM
54.00
0.00
0.00%
BBSI
3,170.00
0.00
0.00%
BBSS
70.00
0.00
0.00%
BBTN
1,265.00
0.00
0.00%
BBYB
640.00
25.00
4.07%
BCAP
60.00
-1.00
-1.64%
BCIC
108.00
2.00
1.89%
BCIP
59.00
0.00
0.00%
BDKR
252.00
-6.00
-2.33%
BDKR-W
9.00
-1.00
-10.00%
BDMN
2,890.00
20.00
0.70%
BEEF
70.00
-1.00
-1.41%
BEER
342.00
2.00
0.59%
BEKS
50.00
0.00
0.00%
BELI
460.00
0.00
0.00%
BELL
117.00
1.00
0.86%
BESS
154.00
1.00
0.65%
BEST
132.00
1.00
0.76%
BFIN
1,295.00
5.00
0.39%
BGTG
68.00
1.00
1.49%
BHAT
775.00
10.00
1.31%
BHIT
53.00
-1.00
-1.85%
BIKA
89.00
5.00
5.95%
BIKE
216.00
2.00
0.93%
BIKE-W
10.00
-1.00
-9.09%
BIMA
67.00
1.00
1.52%
BINA
3,990.00
0.00
0.00%
BINO
127.00
0.00
0.00%
BINO-W
21.00
4.00
23.53%
BIPI
135.00
3.00
2.27%
BIPP
50.00
0.00
0.00%
BIRD
1,770.00
0.00
0.00%
BISI
1,675.00
-10.00
-0.59%
BJBR
1,345.00
-5.00
-0.37%
BJTM
740.00
5.00
0.68%
BKDP
62.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
89.00
1.00
1.14%
BLTA
50.00
0.00
0.00%
BLTZ
2,970.00
100.00
3.48%
BLUE
288.00
2.00
0.70%
BMAS
1,395.00
0.00
0.00%
BMBL
66.00
4.00
6.45%
BMBL-W
8.00
0.00
0.00%
BMHS
372.00
-14.00
-3.63%
BMRI
10,175.00
-25.00
-0.25%
BMRIDRCK3A
368.00
-18.00
-4.66%
BMSR
650.00
10.00
1.56%
BMTR
278.00
0.00
0.00%
BNBA
675.00
-5.00
-0.74%
BNBR
54.00
0.00
0.00%
BNGA
1,260.00
0.00
0.00%
BNII
228.00
0.00
0.00%
BNLI
945.00
0.00
0.00%
BOBA
168.00
-2.00
-1.18%
BOGA
1,235.00
0.00
0.00%
BOLA
197.00
0.00
0.00%
BOLT
725.00
0.00
0.00%
BOSS
71.00
5.00
7.58%
BPFI
350.00
2.00
0.57%
BPII
10,700.00
0.00
0.00%
BPTR
155.00
-3.00
-1.90%
BRAM
8,000.00
0.00
0.00%
BRIS
1,620.00
10.00
0.62%
BRMS
168.00
2.00
1.20%
BRNA
1,050.00
0.00
0.00%
BRPT
805.00
5.00
0.63%
BRPTDRCM3A
30.00
1.00
3.45%
BSBK
50.00
0.00
0.00%
BSBK-W
3.00
0.00
0.00%
BSDE
970.00
10.00
1.04%
BSIM
890.00
0.00
0.00%
BSML
226.00
0.00
0.00%
BSSR
4,030.00
40.00
1.00%
BTEK
50.00
0.00
0.00%
BTON
406.00
0.00
0.00%
BTPN
2,470.00
10.00
0.41%
BTPS
2,170.00
10.00
0.46%
BUAH
1,105.00
20.00
1.84%
BUDI
206.00
0.00
0.00%
BUKA
240.00
6.00
2.56%
BUKADRCV3A
5.00
0.00
0.00%
BUKK
955.00
0.00
0.00%
BUMI
133.00
4.00
3.10%
BVIC
88.00
-1.00
-1.12%
BVIC-W
34.00
0.00
0.00%
BWPT
58.00
1.00
1.75%
BYAN
19,275.00
0.00
0.00%
CAKK
186.00
-1.00
-0.53%
CAMP
324.00
4.00
1.25%
CANI
91.00
-1.00
-1.09%
CARE
482.00
-2.00
-0.41%
CARS
84.00
0.00
0.00%
CASA
685.00
-5.00
-0.72%
CASH
61.00
0.00
0.00%
CASS
424.00
12.00
2.91%
CBPE
149.00
-1.00
-0.67%
CBRE
65.00
4.00
6.56%
CBRE-W
7.00
1.00
16.67%
CBUT
1,880.00
170.00
9.94%
CCSI
655.00
0.00
0.00%
CEKA
1,995.00
-5.00
-0.25%
CENT
89.00
6.00
7.23%
CFIN
348.00
2.00
0.58%
CHEM
126.00
19.00
17.76%
CHEM-W
16.00
3.00
23.08%
CHIP
1,460.00
130.00
9.77%
CINT
206.00
0.00
0.00%
CITA
3,580.00
0.00
0.00%
CITY
117.00
-8.00
-6.40%
CLAY
374.00
0.00
0.00%
CLEO
474.00
2.00
0.42%
CLPI
945.00
0.00
0.00%
CMNP
1,670.00
0.00
0.00%
CMNP-W
402.00
-543.00
-57.46%
CMNT
880.00
0.00
0.00%
CMPP
125.00
0.00
0.00%
CMRY
4,630.00
70.00
1.54%
CNKO
50.00
0.00
0.00%
CNTX
196.00
0.00
0.00%
COAL
131.00
5.00
3.97%
COCO
228.00
0.00
0.00%
CPIN
5,050.00
50.00
1.00%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
238.00
12.00
5.31%
CSAP
740.00
0.00
0.00%
CSIS
53.00
1.00
1.92%
CSRA
610.00
5.00
0.83%
CTBN
1,315.00
-90.00
-6.41%
CTRA
980.00
5.00
0.51%
CTTH
50.00
0.00
0.00%
CUAN
720.00
10.00
1.41%
DADA
50.00
0.00
0.00%
DART
140.00
7.00
5.26%
DAYA
170.00
-11.00
-6.08%
DCII
37,800.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
472.00
0.00
0.00%
DEWA
50.00
0.00
0.00%
DEWI
338.00
-20.00
-5.59%
DFAM
80.00
1.00
1.27%
DGIK
114.00
-1.00
-0.87%
DGNS
228.00
4.00
1.79%
DIGI
50.00
0.00
0.00%
DILD
165.00
1.00
0.61%
DIVA
775.00
0.00
0.00%
DKFT
112.00
1.00
0.90%
DLTA
4,030.00
-10.00
-0.25%
DMAS
171.00
1.00
0.59%
DMMX
760.00
-5.00
-0.65%
DMND
800.00
0.00
0.00%
DNAR
131.00
0.00
0.00%
DNET
3,990.00
-10.00
-0.25%
DOID
308.00
4.00
1.32%
DPNS
398.00
0.00
0.00%
DRMA
795.00
0.00
0.00%
DSFI
81.00
1.00
1.25%
DSNG
720.00
-5.00
-0.69%
DSSA
34,800.00
0.00
0.00%
DUTI
4,860.00
0.00
0.00%
DVLA
1,975.00
0.00
0.00%
DWGL
151.00
0.00
0.00%
DYAN
92.00
-2.00
-2.13%
EAST
104.00
2.00
1.96%
ECII
308.00
0.00
0.00%
EDGE
19,150.00
0.00
0.00%
EKAD
274.00
0.00
0.00%
ELIT
208.00
4.00
1.96%
ELIT-W
21.00
0.00
0.00%
ELPI
242.00
0.00
0.00%
ELSA
314.00
6.00
1.95%
ELTY
50.00
0.00
0.00%
EMDE
121.00
0.00
0.00%
EMTK
770.00
30.00
4.05%
ENAK
1,105.00
-20.00
-1.78%
ENRG
238.00
0.00
0.00%
ENZO
50.00
0.00
0.00%
ENZO-W
5.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,720.00
10.00
0.37%
ERAA
520.00
0.00
0.00%
ERTX
212.00
2.00
0.95%
ESIP
50.00
0.00
0.00%
ESIP-W
4.00
1.00
33.33%
ESSA
940.00
-25.00
-2.59%
ESTA
89.00
3.00
3.49%
ESTA-W
43.00
0.00
0.00%
ESTI
50.00
0.00
0.00%
ETWA
334.00
-12.00
-3.47%
EURO
298.00
0.00
0.00%
EXCL
2,010.00
20.00
1.01%
FAPA
4,660.00
30.00
0.65%
FAST
795.00
0.00
0.00%
FASW
6,025.00
0.00
0.00%
FILM
775.00
45.00
6.16%
FIMP
75.00
-1.00
-1.32%
FIRE
85.00
-1.00
-1.16%
FISH
6,600.00
0.00
0.00%
FITT
442.00
0.00
0.00%
FOOD
98.00
0.00
0.00%
FORU
173.00
-2.00
-1.14%
FPNI
202.00
2.00
1.00%
FREN
60.00
0.00
0.00%
FREN-W2
8.00
0.00
0.00%
FUJI
208.00
-2.00
-0.95%
FUTR
127.00
-1.00
-0.78%
FUTR-W
4.00
-1.00
-20.00%
FWCT
99.00
-2.00
-1.98%
GAMA
50.00
0.00
0.00%
GDST
127.00
1.00
0.79%
GDYR
1,265.00
0.00
0.00%
GEMA
186.00
4.00
2.20%
GEMS
6,500.00
0.00
0.00%
GGRM
24,950.00
325.00
1.32%
GGRP
454.00
-2.00
-0.44%
GHON
1,775.00
-5.00
-0.28%
GIAA
79.00
-1.00
-1.25%
GJTL
600.00
0.00
0.00%
GLOB
107.00
0.00
0.00%
GLVA
800.00
0.00
0.00%
GMFI
53.00
0.00
0.00%
GMTD
14,850.00
0.00
0.00%
GOLD
334.00
-16.00
-4.57%
GOOD
472.00
0.00
0.00%
GOTO
115.00
0.00
0.00%
GOTODRCU3A
14.00
-1.00
-6.67%
GPRA
98.00
1.00
1.03%
GPSO
113.00
0.00
0.00%
GSMF
55.00
0.00
0.00%
GTBO
115.00
0.00
0.00%
GTSI
50.00
0.00
0.00%
GULA
298.00
-2.00
-0.67%
GWSA
150.00
1.00
0.67%
GZCO
95.00
-3.00
-3.06%
HADE
50.00
0.00
0.00%
HAIS
186.00
1.00
0.54%
HALO
192.00
-1.00
-0.52%
HALO-W
15.00
-1.00
-6.25%
HATM
228.00
-4.00
-1.72%
HDFA
163.00
1.00
0.62%
HDIT
50.00
0.00
0.00%
HEAL
1,400.00
5.00
0.36%
HELI
238.00
0.00
0.00%
HERO
1,430.00
-10.00
-0.69%
HEXA
5,075.00
0.00
0.00%
HILL
2,130.00
0.00
0.00%
HITS
264.00
4.00
1.54%
HKMU
50.00
0.00
0.00%
HMSP
1,170.00
-10.00
-0.85%
HOKI
92.00
0.00
0.00%
HOMI
202.00
0.00
0.00%
HOPE
50.00
0.00
0.00%
HOPE-W
5.00
1.00
25.00%
HRME
50.00
0.00
0.00%
HRTA
344.00
-18.00
-4.97%
HRUM
1,425.00
20.00
1.42%
HRUMDRCM3A
19.00
-1.00
-5.00%
IATA
72.00
0.00
0.00%
IATA-W
45.00
-7.00
-13.46%
IBOS
226.00
12.00
5.61%
IBOS-W
49.00
0.00
0.00%
IBST
5,500.00
0.00
0.00%
ICBP
10,150.00
175.00
1.75%
ICBPDRCM3A
134.00
12.00
9.84%
ICON
50.00
-1.00
-1.96%
IDEA
63.00
2.00
3.28%
IDPR
161.00
0.00
0.00%
IFII
198.00
3.00
1.54%
IFSH
1,100.00
0.00
0.00%
IGAR
424.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
60.00
2.00
3.45%
IKBI
206.00
0.00
0.00%
IMAS
1,075.00
25.00
2.38%
IMJS
276.00
0.00
0.00%
IMPC
3,300.00
-20.00
-0.60%
INAF
685.00
0.00
0.00%
INAI
262.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
685.00
0.00
0.00%
INCO
6,425.00
0.00
0.00%
INCODRCM3A
222.00
-4.00
-1.77%
INDF
6,400.00
25.00
0.39%
INDO
92.00
3.00
3.37%
INDO-W
19.00
1.00
5.56%
INDR
4,560.00
20.00
0.44%
INDS
1,990.00
0.00
0.00%
INDX
139.00
0.00
0.00%
INDY
2,200.00
130.00
6.28%
INKP
7,475.00
75.00
1.01%
INOV
123.00
0.00
0.00%
INPC
67.00
0.00
0.00%
INPP
444.00
0.00
0.00%
INRU
760.00
0.00
0.00%
INTD
193.00
0.00
0.00%
INTP
10,250.00
300.00
3.02%
IPAC
135.00
-1.00
-0.74%
IPCC
635.00
15.00
2.42%
IPCM
268.00
0.00
0.00%
IPOL
152.00
0.00
0.00%
IPPE
50.00
0.00
0.00%
IPTV
50.00
-1.00
-1.96%
IRRA
910.00
15.00
1.68%
IRSX
129.00
-9.00
-6.52%
IRSX-W
6.00
1.00
20.00%
ISAP
42.00
0.00
0.00%
ISAP-W
5.00
0.00
0.00%
ISAT
7,075.00
75.00
1.07%
ISSP
252.00
4.00
1.61%
ITIC
308.00
-6.00
-1.91%
ITMA
685.00
0.00
0.00%
ITMG
38,750.00
250.00
0.65%
JARR
240.00
0.00
0.00%
JAST
62.00
-1.00
-1.59%
JAST-W
11.00
0.00
0.00%
JAWA
92.00
3.00
3.37%
JAYA
109.00
0.00
0.00%
JAYA-W
11.00
0.00
0.00%
JECC
3,950.00
-110.00
-2.71%
JGLE
50.00
0.00
0.00%
JIHD
328.00
4.00
1.23%
JKON
114.00
0.00
0.00%
JMAS
52.00
1.00
1.96%
JPFA
1,160.00
0.00
0.00%
JRPT
490.00
0.00
0.00%
JSMR
3,170.00
0.00
0.00%
JSPT
785.00
0.00
0.00%
JTPE
250.00
0.00
0.00%
KAEF
925.00
-5.00
-0.54%
KARW
51.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
296.00
0.00
0.00%
KBLM
244.00
-2.00
-0.81%
KBLV
68.00
0.00
0.00%
KDSI
1,070.00
0.00
0.00%
KDTN
133.00
4.00
3.10%
KDTN-W
22.00
-1.00
-4.35%
KEEN
555.00
5.00
0.91%
KEJU
1,290.00
0.00
0.00%
KETR
180.00
7.00
4.05%
KIAS
50.00
0.00
0.00%
KICI
181.00
0.00
0.00%
KIJA
129.00
-1.00
-0.77%
KING
218.00
12.00
5.83%
KING-W
23.00
1.00
4.55%
KINO
1,545.00
5.00
0.32%
KIOS
66.00
0.00
0.00%
KIOS-W
9.00
0.00
0.00%
KJEN
91.00
2.00
2.25%
KKES
109.00
0.00
0.00%
KKGI
384.00
4.00
1.05%
KLBF
2,140.00
40.00
1.90%
KLIN
23.00
0.00
0.00%
KLIN-W
5.00
-1.00
-16.67%
KMDS
665.00
0.00
0.00%
KMTR
242.00
-16.00
-6.20%
KOBX
288.00
2.00
0.70%
KOIN
120.00
0.00
0.00%
KONI
2,290.00
0.00
0.00%
KOPI
436.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
64.00
0.00
0.00%
KRAS
292.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
105.00
5.00
5.00%
KRYA-W
26.00
1.00
4.00%
KUAS
51.00
1.00
2.00%
LABA
72.00
1.00
1.41%
LABA-W
8.00
0.00
0.00%
LAJU
380.00
-8.00
-2.06%
LAJU-W
33.00
-2.00
-5.71%
LAND
50.00
0.00
0.00%
LCKM
308.00
0.00
0.00%
LEAD
51.00
0.00
0.00%
LFLO
53.00
0.00
0.00%
LIFE
5,775.00
0.00
0.00%
LINK
2,030.00
0.00
0.00%
LION
655.00
0.00
0.00%
LMPI
122.00
1.00
0.83%
LMSH
535.00
0.00
0.00%
LPCK
870.00
-5.00
-0.57%
LPGI
6,200.00
0.00
0.00%
LPIN
368.00
-6.00
-1.60%
LPKR
98.00
5.00
5.38%
LPLI
260.00
0.00
0.00%
LPPF
4,840.00
60.00
1.26%
LPPS
69.00
0.00
0.00%
LRNA
170.00
0.00
0.00%
LSIP
1,010.00
5.00
0.50%
LTLS
1,395.00
10.00
0.72%
LUCK
99.00
-1.00
-1.00%
LUCY
174.00
5.00
2.96%
LUCY-W
56.00
-2.00
-3.45%
MAIN
436.00
2.00
0.46%
MAPA
4,550.00
-40.00
-0.87%
MAPB
2,290.00
0.00
0.00%
MAPI
1,540.00
40.00
2.67%
MARI
86.00
-1.00
-1.15%
MARK
635.00
0.00
0.00%
MASA
4,300.00
100.00
2.38%
MASB
3,430.00
0.00
0.00%
MAYA
498.00
0.00
0.00%
MBAP
6,350.00
100.00
1.60%
MBSS
1,010.00
15.00
1.51%
MBTO
96.00
0.00
0.00%
MCAS
7,700.00
350.00
4.76%
MCOL
6,500.00
75.00
1.17%
MCOR
73.00
-1.00
-1.35%
MDIA
50.00
0.00
0.00%
MDKA
3,990.00
50.00
1.27%
MDKADRCK3A
104.00
7.00
7.22%
MDKAZPCX3A
232.00
4.00
1.75%
MDKI
187.00
0.00
0.00%
MDLN
69.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
935.00
20.00
2.19%
MEDS
141.00
1.00
0.71%
MEGA
5,100.00
0.00
0.00%
MERK
4,840.00
0.00
0.00%
META
113.00
0.00
0.00%
MFIN
1,695.00
0.00
0.00%
MFMI
675.00
0.00
0.00%
MGLV
40.00
-2.00
-4.76%
MGNA
50.00
0.00
0.00%
MGNA-W
4.00
0.00
0.00%
MGRO
755.00
-15.00
-1.95%
MICE
840.00
0.00
0.00%
MIDI
362.00
2.00
0.56%
MIKA
2,970.00
-30.00
-1.00%
MINA
52.00
-1.00
-1.89%
MIRA
50.00
0.00
0.00%
MITI
165.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
27,350.00
0.00
0.00%
MKTR
222.00
-4.00
-1.77%
MKTR-W
42.00
0.00
0.00%
MLBI
9,150.00
-25.00
-0.27%
MLIA
535.00
0.00
0.00%
MLPL
93.00
-2.00
-2.11%
MLPT
1,960.00
0.00
0.00%
MMIX
484.00
-36.00
-6.92%
MMIX-W
34.00
0.00
0.00%
MMLP
472.00
-4.00
-0.84%
MNCN
580.00
-10.00
-1.69%
MOLI
154.00
4.00
2.67%
MORA
492.00
14.00
2.93%
MPMX
1,165.00
-5.00
-0.43%
MPOW
54.00
0.00
0.00%
MPPA
99.00
-1.00
-1.00%
MPRO
1,760.00
0.00
0.00%
MRAT
690.00
0.00
0.00%
MREI
3,650.00
0.00
0.00%
MSIN
3,940.00
-10.00
-0.25%
MSKY
140.00
2.00
1.45%
MTDL
575.00
0.00
0.00%
MTEL
710.00
0.00
0.00%
MTLA
380.00
0.00
0.00%
MTMH
1,500.00
-15.00
-0.99%
MTPS
50.00
0.00
0.00%
MTSM
242.00
0.00
0.00%
MTWI
81.00
-1.00
-1.22%
MYOH
1,420.00
0.00
0.00%
MYOR
2,630.00
50.00
1.94%
MYTX
81.00
2.00
2.53%
NANO
24.00
1.00
4.35%
NANO-W
3.00
-1.00
-25.00%
NASA
50.00
0.00
0.00%
NASI
57.00
-1.00
-1.72%
NATO
500.00
2.00
0.40%
NAYZ
87.00
1.00
1.16%
NAYZ-W
6.00
1.00
20.00%
NELY
304.00
6.00
2.01%
NETV
152.00
1.00
0.66%
NFCX
5,000.00
30.00
0.60%
NICK
158.00
-6.00
-3.66%
NICL
370.00
-10.00
-2.63%
NICL-W
44.00
-1.00
-2.22%
NIKL
550.00
0.00
0.00%
NINE
39.00
0.00
0.00%
NIRO
142.00
0.00
0.00%
NISP
765.00
5.00
0.66%
NOBU
498.00
8.00
1.63%
NPGF
50.00
0.00
0.00%
NRCA
308.00
0.00
0.00%
NSSS
145.00
1.00
0.69%
NSSS-W
16.00
1.00
6.67%
NTBK
50.00
0.00
0.00%
NZIA
172.00
-8.00
-4.44%
OASA
115.00
-2.00
-1.71%
OBMD
180.00
3.00
1.69%
OILS
195.00
-5.00
-2.50%
OKAS
122.00
3.00
2.52%
OLIV
22.00
0.00
0.00%
OLIV-W
2.00
0.00
0.00%
OMED
200.00
0.00
0.00%
OMRE
575.00
-10.00
-1.71%
OPMS
53.00
1.00
1.92%
PACK
165.00
5.00
3.13%
PACK-W
12.00
0.00
0.00%
PADA
110.00
-1.00
-0.90%
PADI
50.00
0.00
0.00%
PALM
605.00
-15.00
-2.42%
PAMG
57.00
1.00
1.79%
PANI
1,225.00
5.00
0.41%
PANR
665.00
20.00
3.10%
PANS
1,815.00
-20.00
-1.09%
PBID
1,555.00
5.00
0.32%
PBRX
57.00
5.00
9.62%
PBSA
306.00
-4.00
-1.29%
PCAR
50.00
0.00
0.00%
PDES
300.00
0.00
0.00%
PDPP
234.00
4.00
1.74%
PEGE
426.00
-14.00
-3.18%
PEHA
670.00
5.00
0.75%
PEVE
169.00
-1.00
-0.59%
PGAS
1,390.00
15.00
1.09%
PGASDRCK3A
14.00
0.00
0.00%
PGASZPCX3A
170.00
0.00
0.00%
PGEO
695.00
-45.00
-6.08%
PGJO
71.00
0.00
0.00%
PGLI
290.00
0.00
0.00%
PGUN
730.00
-5.00
-0.68%
PICO
172.00
-1.00
-0.58%
PJAA
640.00
0.00
0.00%
PKPK
298.00
2.00
0.68%
PLAN
23.00
-1.00
-4.17%
PLAN-W
3.00
0.00
0.00%
PLIN
2,090.00
10.00
0.48%
PMJS
157.00
-1.00
-0.63%
PMMP
332.00
0.00
0.00%
PNBN
1,395.00
5.00
0.36%
PNBS
58.00
1.00
1.75%
PNGO
1,300.00
0.00
0.00%
PNIN
1,210.00
-15.00
-1.22%
PNLF
358.00
2.00
0.56%
PNSE
420.00
0.00
0.00%
POLA
54.00
1.00
1.89%
POLA-W
10.00
-1.00
-9.09%
POLI
800.00
0.00
0.00%
POLL
155.00
0.00
0.00%
POLU
236.00
-14.00
-5.60%
POLY
51.00
1.00
2.00%
PORT
890.00
75.00
9.20%
POWR
655.00
-5.00
-0.76%
PPGL
120.00
1.00
0.84%
PPRE
110.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
760.00
0.00
0.00%
PRDA
5,775.00
-25.00
-0.43%
PRIM
141.00
1.00
0.71%
PSAB
96.00
0.00
0.00%
PSDN
53.00
1.00
1.92%
PSGO
145.00
0.00
0.00%
PSKT
54.00
0.00
0.00%
PSSI
620.00
-5.00
-0.80%
PTBA
3,710.00
10.00
0.27%
PTBAZPCX3A
402.00
0.00
0.00%
PTDU
50.00
0.00
0.00%
PTIS
605.00
-30.00
-4.72%
PTMP
170.00
5.00
3.03%
PTPP
575.00
0.00
0.00%
PTPW
965.00
5.00
0.52%
PTRO
4,950.00
-75.00
-1.49%
PTSN
184.00
2.00
1.10%
PTSP
1,965.00
0.00
0.00%
PUDP
390.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
260.00
-6.00
-2.26%
PWON
440.00
4.00
0.92%
PYFA
810.00
5.00
0.62%
PZZA
500.00
0.00
0.00%
R-LQ45X
1,030.00
0.00
0.00%
RAFI
70.00
-1.00
-1.41%
RAFI-W
9.00
1.00
12.50%
RAJA
910.00
10.00
1.11%
RALS
650.00
0.00
0.00%
RANC
690.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
84.00
-5.00
-5.62%
RDTX
10,100.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
474.00
-20.00
-4.05%
RICY
71.00
1.00
1.43%
RIGS
444.00
0.00
0.00%
RISE
890.00
0.00
0.00%
RMKE
725.00
10.00
1.40%
ROCK
242.00
0.00
0.00%
RODA
55.00
1.00
1.85%
ROTI
1,450.00
0.00
0.00%
RSGK
1,115.00
-5.00
-0.45%
RUIS
192.00
0.00
0.00%
RUNS
160.00
-1.00
-0.62%
SAFE
199.00
-1.00
-0.50%
SAGE
236.00
32.00
15.69%
SAGE-W
31.00
1.00
3.33%
SAME
256.00
2.00
0.79%
SAMF
600.00
-10.00
-1.64%
SAPX
730.00
20.00
2.82%
SATU
62.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
1.00
0.00
0.00%
SBMA
150.00
0.00
0.00%
SCCO
8,500.00
0.00
0.00%
SCMA
188.00
4.00
2.17%
SCNP
236.00
0.00
0.00%
SDMU
57.00
0.00
0.00%
SDPC
214.00
-14.00
-6.14%
SDRA
595.00
0.00
0.00%
SEMA
78.00
-1.00
-1.27%
SFAN
1,820.00
0.00
0.00%
SGER
450.00
12.00
2.74%
SGER-W
224.00
0.00
0.00%
SGRO
2,130.00
-20.00
-0.93%
SHID
2,450.00
0.00
0.00%
SHIP
1,045.00
5.00
0.48%
SICO
93.00
0.00
0.00%
SICO-W
34.00
1.00
3.03%
SIDO
860.00
5.00
0.58%
SILO
1,410.00
15.00
1.08%
SIMP
398.00
2.00
0.51%
SINI
1,960.00
0.00
0.00%
SIPD
1,280.00
100.00
8.47%
SKBM
368.00
4.00
1.10%
SKLT
1,780.00
0.00
0.00%
SKRN
498.00
2.00
0.40%
SLIS
177.00
3.00
1.72%
SMAR
5,175.00
-25.00
-0.48%
SMBR
350.00
-2.00
-0.57%
SMCB
1,300.00
10.00
0.78%
SMDM
179.00
0.00
0.00%
SMDR
372.00
4.00
1.09%
SMGR
6,300.00
50.00
0.80%
SMKL
316.00
-2.00
-0.63%
SMKM
865.00
5.00
0.58%
SMMA
12,500.00
-250.00
-1.96%
SMMT
700.00
5.00
0.72%
SMRA
530.00
0.00
0.00%
SMSM
1,540.00
20.00
1.32%
SNLK
1,165.00
-5.00
-0.43%
SOCI
179.00
0.00
0.00%
SOFA
22.00
-1.00
-4.35%
SOHO
5,200.00
0.00
0.00%
SONA
3,310.00
0.00
0.00%
SOSS
438.00
2.00
0.46%
SOSS-W
174.00
0.00
0.00%
SOTS
284.00
0.00
0.00%
SOTS-W
55.00
0.00
0.00%
SOUL
31.00
2.00
6.90%
SOUL-W
10.00
0.00
0.00%
SPMA
496.00
0.00
0.00%
SPTO
545.00
0.00
0.00%
SQMI
65.00
1.00
1.56%
SRAJ
625.00
-15.00
-2.34%
SRSN
50.00
0.00
0.00%
SRTG
2,000.00
30.00
1.52%
SSIA
358.00
0.00
0.00%
SSMS
1,620.00
-15.00
-0.92%
SSTM
605.00
0.00
0.00%
STAA
1,000.00
0.00
0.00%
STAR
136.00
0.00
0.00%
STTP
7,750.00
0.00
0.00%
SULI
129.00
0.00
0.00%
SUNI
294.00
0.00
0.00%
SUPR
36,000.00
0.00
0.00%
SURE
1,615.00
0.00
0.00%
SWAT
51.00
1.00
2.00%
SWID
69.00
-1.00
-1.43%
SWID-W
6.00
0.00
0.00%
TALF
440.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W2
4.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
625.00
-5.00
-0.79%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
170.00
-1.00
-0.58%
TBIG
2,120.00
0.00
0.00%
TBLA
685.00
0.00
0.00%
TBMS
1,550.00
0.00
0.00%
TCID
6,175.00
0.00
0.00%
TCPI
8,725.00
50.00
0.58%
TEBE
795.00
-5.00
-0.63%
TECH
600.00
-40.00
-6.25%
TELE
50.00
0.00
0.00%
TFAS
3,810.00
110.00
2.97%
TFCO
595.00
0.00
0.00%
TGKA
6,650.00
75.00
1.14%
TGRA
55.00
2.00
3.77%
TIFA
392.00
0.00
0.00%
TINS
1,030.00
15.00
1.48%
TINSDRCV3A
23.00
0.00
0.00%
TIRA
408.00
8.00
2.00%
TIRT
50.00
0.00
0.00%
TKIM
6,600.00
50.00
0.76%
TLDN
510.00
10.00
2.00%
TLKM
4,040.00
-10.00
-0.25%
TLKMDRCM3A
144.00
0.00
0.00%
TLKMZPCX3A
720.00
0.00
0.00%
TMAS
3,100.00
30.00
0.98%
TMPO
100.00
0.00
0.00%
TNCA
191.00
0.00
0.00%
TOBA
494.00
2.00
0.41%
TOOL
58.00
1.00
1.75%
TOOL-W
9.00
1.00
12.50%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
258.00
0.00
0.00%
TOWR
925.00
15.00
1.65%
TOWRDRCU3A
25.00
0.00
0.00%
TOYS
51.00
1.00
2.00%
TPIA
2,260.00
0.00
0.00%
TPMA
400.00
0.00
0.00%
TRGU
216.00
-4.00
-1.82%
TRIM
192.00
-2.00
-1.03%
TRIN
230.00
8.00
3.60%
TRIN-W2
164.00
0.00
0.00%
TRIS
234.00
2.00
0.86%
TRJA
296.00
2.00
0.68%
TRON
276.00
0.00
0.00%
TRON-W
14.00
0.00
0.00%
TRST
685.00
-15.00
-2.14%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
0.00
0.00%
TRUK
98.00
-1.00
-1.01%
TRUS
386.00
0.00
0.00%
TSPC
1,380.00
-10.00
-0.72%
TUGU
1,945.00
20.00
1.04%
UANG
510.00
18.00
3.66%
UCID
1,155.00
5.00
0.43%
UFOE
224.00
-16.00
-6.67%
ULTJ
1,465.00
10.00
0.69%
UNIC
9,500.00
0.00
0.00%
UNIQ
63.00
-1.00
-1.56%
UNSP
118.00
2.00
1.72%
UNTR
27,875.00
75.00
0.27%
UNVR
4,290.00
0.00
0.00%
UNVRDRCM3A
130.00
1.00
0.78%
URBN
115.00
-1.00
-0.86%
UVCR
106.00
3.00
2.91%
UVCR-W
6.00
0.00
0.00%
VAST
115.00
-3.00
-2.54%
VAST-W
11.00
-1.00
-8.33%
VICI
498.00
-2.00
-0.40%
VICO
108.00
2.00
1.89%
VINS
84.00
-3.00
-3.45%
VIVA
50.00
0.00
0.00%
VOKS
192.00
-2.00
-1.03%
VRNA
91.00
-1.00
-1.09%
VTNY
444.00
6.00
1.37%
WAPO
118.00
1.00
0.85%
WEGE
138.00
2.00
1.47%
WEHA
115.00
5.00
4.55%
WGSH
140.00
2.00
1.45%
WICO
404.00
0.00
0.00%
WIFI
143.00
2.00
1.42%
WIFI-W
11.00
0.00
0.00%
WIIM
835.00
-5.00
-0.60%
WIKA
520.00
5.00
0.97%
WINE
344.00
6.00
1.78%
WINR
50.00
0.00
0.00%
WINR-W
3.00
0.00
0.00%
WINS
276.00
8.00
2.99%
WIRG
141.00
3.00
2.17%
WIRG-W
29.00
1.00
3.57%
WMPP
59.00
1.00
1.72%
WMUU
52.00
0.00
0.00%
WOMF
290.00
-4.00
-1.36%
WOOD
390.00
6.00
1.56%
WOWS
50.00
0.00
0.00%
WSBP
72.00
-1.00
-1.37%
WSKT
230.00
-2.00
-0.86%
WTON
171.00
2.00
1.18%
XAFA
903.00
0.00
0.00%
XAQA
975.00
0.00
0.00%
XBES
1,399.00
0.00
0.00%
XBID
528.00
0.00
0.00%
XBIG
576.00
0.00
0.00%
XBIN
578.00
0.00
0.00%
XBLQ
505.00
0.00
0.00%
XBNI
1,150.00
0.00
0.00%
XBSK
442.00
0.00
0.00%
XCEG
96.00
0.00
0.00%
XCID
73.00
-2.00
-2.67%
XCIS
71.00
-1.00
-1.39%
XCLQ
99.00
0.00
0.00%
XDIF
478.00
0.00
0.00%
XDSG
1,494.00
0.00
0.00%
XIFE
112.00
0.00
0.00%
XIHD
620.00
-7.00
-1.12%
XIIC
1,012.00
0.00
0.00%
XIID
518.00
0.00
0.00%
XIIF
510.00
0.00
0.00%
XIIT
540.00
10.00
1.89%
XIJI
625.00
0.00
0.00%
XILV
130.00
0.00
0.00%
XIML
272.00
0.00
0.00%
XIPI
214.00
0.00
0.00%
XISC
691.00
0.00
0.00%
XISI
337.00
0.00
0.00%
XISR
457.00
0.00
0.00%
XKIV
508.00
0.00
0.00%
XKMS
1,234.00
0.00
0.00%
XMIG
212.00
0.00
0.00%
XMLF
933.00
0.00
0.00%
XMTS
492.00
0.00
0.00%
XNVE
157.00
-1.00
-0.63%
XPDV
570.00
0.00
0.00%
XPES
415.00
0.00
0.00%
XPFT
599.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
482.00
0.00
0.00%
XSBC
101.00
0.00
0.00%
XSMU
157.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSSI
80.00
2.00
2.56%
XSSK
748.00
0.00
0.00%
YELO
53.00
0.00
0.00%
YPAS
595.00
-30.00
-4.80%
YULE
2,000.00
-80.00
-3.85%
ZATA
77.00
-1.00
-1.28%
ZBRA
496.00
-2.00
-0.40%
ZINC
50.00
0.00
0.00%
ZONE
1,205.00
5.00
0.42%
ZYRX
312.00
2.00
0.65%
ZYRX-W
2.00
0.00
0.00%
Market Watch
Last updated : 09:15 WIB 28/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,726.77
  • +17.84
  • +0.27%
  • LQ45
  • 931.91
  • +2.81
  • +0.3%
  • IDX30
  • 485.29
  • +1.14
  • +0.24%
  • JII
  • 565.60
  • +4.24
  • +0.76%
  • HSI
  • 19,642.33
  • +74.64
  • +0.38%
  • NYSE
  • 14,894.85
  • +136.25
  • +0.92%
  • STI
  • 3,258.87
  • +19.84
  • +0.61%
Currencies
  • USD-IDR
  • 15,154
  • 0.03%
  • 5
  • HKD-IDR
  • 1,929
  • +0.03%
  • +1
Commodities
  • Emas
  • 954,736
  • +0.15%
  • +1,423
  • Minyak
  • 1,103,666
  • +0.03%
  • +303

DPR Minta Bahlil Cek Ulang Perizinan Meikarta

Economics
Ikhsan Permana SP/MPI
07/02/2023 23:31 WIB
Anggota Komisi VI DPR RI Andre Rosiade meminta Menteri Investasi Bahlil Lahadalia melihat kembali izin proyek megaproyek Meikarta.
DPR Minta Bahlil Cek Ulang Perizinan Meikarta. (Foto: MNC Media)
DPR Minta Bahlil Cek Ulang Perizinan Meikarta. (Foto: MNC Media)

IDXChannel - Anggota Komisi VI DPR RI Andre Rosiade meminta Menteri Investasi Bahlil Lahadalia melihat kembali izin proyek megaproyek Meikarta. Permintaan tersebut merupakan buntut dari banyaknya permasalahan dengan konsumen dalam Rapat Dengar Pendapat dengan Menteri Investasi/Kepala BKPM Bahlil Lahadalia. 

Andre meminta menteri Bahli melakukan pengecekan ulang izin dari proyek Meikarta yang dikelola oleh anak usaha Lippo Group.

"Kami ingin Pak Menteri sebagai menteri yang mengurus perizinan itu mengecek kembali soal izin - izin Meikarta," ungkap Andre dalam keterangan di Jakarta, dikutip Selasa (7/2/2023). 

Ia mengatakan, beberapa waktu belakangan masyarakat yang menjadi konsumen dirugikan karena tak kunjung mendapat unit apartemen yang dijanjikan sejak 2019. 

Selain itu, serah terima apartemen tersebut kembali ditunda secara bertahap hingga tahun 2027. Pihak Meikarta pun mengajukan permohonan PKPU tanpa melibatkan konsumen dan dimenangkan hakim. 

Selanjutnya, para konsumen yang mempertanyakan haknya dalam aksi unjuk rasa di DPR malah dituntut Rp56 miliar oleh PT Mahkota Sentosa Utama (MSU) sebagai pengembang pembangunan apartemen Meikarta.

"Ini tentu merugikan konsumen. Bahkan, supaya pak Menteri Ketahui, konsumen yang melakukan demonstrasi terhadap Meikarta malah dilaporkan balik oleh Meikarta dan dituntut Rp56 miliar," jelas Andre.

Karena itu, lanjut Andre, sebagai anggota DPR yang bermitra dengan Menteri Investasi, ia meminta Bahlil mengecek kembali izin dan legalitas megaproyek Meikarta. 

"Kami sebagai anggota DPR berkewajiban advokasi kepentingan masyarakat. Untuk itu, sebagai mitra kami ingin Bapak Menteri mengecek soal perizinan, apakah lengkap dan cukup secara legalitas. Karena dari 2017 saat mereka pertama kali mulai, mereka hadir dengan investasi China," imbuhnya.

Beberapa waktu lalu, Komisi VI DPR RI pun telah memanggil manajemen Meikarta untuk membahas permasalahan konsumen Meikarta. Termasuk gugatan perdata terhadap konsumennya. Namun, pihak Meikarta tidak hadir dan memberikan keterangan.

(SLF)

Konten di bawah ini disajikan oleh Advertiser. Jurnalis IDX Channel tidak terlibat dalam materi konten ini.