AALI
8,175.00
0.00
0.00%
ABBA
135.00
1.00
0.75%
ABDA
6,650.00
0.00
0.00%
ABMM
2,750.00
90.00
3.38%
ACES
496.00
-2.00
-0.40%
ACST
167.00
-1.00
-0.60%
ADCP
74.00
1.00
1.37%
ADES
7,550.00
0.00
0.00%
ADHI
496.00
-4.00
-0.80%
ADMF
9,375.00
-25.00
-0.27%
ADMG
148.00
1.00
0.68%
ADMR
1,520.00
15.00
1.00%
ADRO
2,880.00
100.00
3.60%
ADRODRCM3A
123.00
5.00
4.24%
AGAR
278.00
0.00
0.00%
AGII
1,830.00
-25.00
-1.35%
AGRO
442.00
-2.00
-0.45%
AGRS
93.00
0.00
0.00%
AHAP
62.00
0.00
0.00%
AIMS
326.00
-4.00
-1.21%
AISA
158.00
-3.00
-1.86%
AKKU
50.00
0.00
0.00%
AKPI
1,225.00
-20.00
-1.61%
AKRA
1,310.00
-5.00
-0.38%
AKSI
284.00
-6.00
-2.07%
ALDO
805.00
5.00
0.63%
ALDO-W
114.00
0.00
0.00%
ALKA
434.00
-18.00
-3.98%
ALMI
268.00
0.00
0.00%
ALTO
50.00
0.00
0.00%
AMAG
380.00
0.00
0.00%
AMAN
705.00
-5.00
-0.70%
AMAR
266.00
4.00
1.53%
AMFG
5,525.00
-50.00
-0.90%
AMIN
133.00
-6.00
-4.32%
AMMS
41.00
1.00
2.50%
AMMS-W
9.00
1.00
12.50%
AMOR
1,280.00
-60.00
-4.48%
AMRT
2,940.00
20.00
0.68%
ANDI
50.00
0.00
0.00%
ANJT
715.00
5.00
0.70%
ANTM
2,230.00
-40.00
-1.76%
ANTMDRCK3A
210.00
-10.00
-4.55%
APEX
179.00
2.00
1.13%
APIC
1,135.00
5.00
0.44%
APII
196.00
-2.00
-1.01%
APLI
258.00
0.00
0.00%
APLN
158.00
0.00
0.00%
ARCI
330.00
-2.00
-0.60%
ARGO
1,150.00
10.00
0.88%
ARII
262.00
6.00
2.34%
ARKA
50.00
0.00
0.00%
ARKO
575.00
15.00
2.68%
ARNA
1,040.00
0.00
0.00%
ARTA
2,100.00
0.00
0.00%
ARTO
3,640.00
10.00
0.28%
ASBI
488.00
20.00
4.27%
ASDM
935.00
0.00
0.00%
ASGR
940.00
-5.00
-0.53%
ASHA
100.00
-1.00
-0.99%
ASII
5,875.00
25.00
0.43%
ASJT
135.00
4.00
3.05%
ASLC
116.00
4.00
3.57%
ASMI
84.00
0.00
0.00%
ASPI
97.00
-2.00
-2.02%
ASPI-W
3.00
-1.00
-25.00%
ASRI
165.00
0.00
0.00%
ASRM
1,630.00
0.00
0.00%
ASSA
935.00
15.00
1.63%
ATAP
77.00
1.00
1.32%
ATIC
380.00
0.00
0.00%
AUTO
1,365.00
5.00
0.37%
AVIA
655.00
5.00
0.77%
AXIO
214.00
2.00
0.94%
AYLS
87.00
-2.00
-2.25%
BABP
95.00
1.00
1.06%
BABP-W3
47.00
0.00
0.00%
BACA
131.00
0.00
0.00%
BAJA
172.00
-3.00
-1.71%
BALI
790.00
0.00
0.00%
BANK
1,305.00
-10.00
-0.76%
BANK-W
1,090.00
0.00
0.00%
BAPA
93.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
605.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
1.00
20.00%
BAYU
985.00
0.00
0.00%
BBCA
8,825.00
100.00
1.15%
BBCADRCK3A
392.00
16.00
4.26%
BBHI
1,770.00
20.00
1.14%
BBKP
136.00
0.00
0.00%
BBLD
565.00
0.00
0.00%
BBMD
1,920.00
-80.00
-4.00%
BBNI
9,325.00
-25.00
-0.27%
BBRI
4,760.00
20.00
0.42%
BBRIDRCM3A
276.00
-2.00
-0.72%
BBRM
56.00
0.00
0.00%
BBSI
2,900.00
130.00
4.69%
BBSS
64.00
-2.00
-3.03%
BBTN
1,370.00
5.00
0.37%
BBYB
735.00
10.00
1.38%
BCAP
75.00
1.00
1.35%
BCIC
127.00
0.00
0.00%
BCIP
68.00
0.00
0.00%
BDMN
2,790.00
40.00
1.45%
BEEF
57.00
-4.00
-6.56%
BEER
384.00
14.00
3.78%
BEKS
50.00
0.00
0.00%
BELI
472.00
0.00
0.00%
BELL
148.00
-2.00
-1.33%
BESS
175.00
-2.00
-1.13%
BESS-W
49.00
-2.00
-3.92%
BEST
153.00
-1.00
-0.65%
BFIN
1,220.00
-20.00
-1.61%
BGTG
90.00
0.00
0.00%
BHAT
825.00
0.00
0.00%
BHIT
58.00
0.00
0.00%
BIKA
82.00
0.00
0.00%
BIKE
216.00
-2.00
-0.92%
BIKE-W
18.00
1.00
5.88%
BIMA
92.00
1.00
1.10%
BINA
3,930.00
0.00
0.00%
BINO
129.00
-1.00
-0.77%
BINO-W
22.00
0.00
0.00%
BIPI
170.00
2.00
1.19%
BIPP
50.00
0.00
0.00%
BIRD
1,810.00
5.00
0.28%
BISI
1,705.00
25.00
1.49%
BJBR
1,380.00
0.00
0.00%
BJTM
745.00
0.00
0.00%
BKDP
79.00
-1.00
-1.25%
BKSL
50.00
0.00
0.00%
BKSW
96.00
-1.00
-1.03%
BLTA
50.00
0.00
0.00%
BLTZ
3,340.00
10.00
0.30%
BLUE
284.00
-2.00
-0.70%
BMAS
1,145.00
-5.00
-0.43%
BMBL
64.00
-3.00
-4.48%
BMBL-W
9.00
1.00
12.50%
BMHS
426.00
-6.00
-1.39%
BMRI
9,950.00
75.00
0.76%
BMRIDRCK3A
406.00
22.00
5.73%
BMSR
700.00
10.00
1.45%
BMTR
292.00
4.00
1.39%
BNBA
980.00
5.00
0.51%
BNBR
70.00
0.00
0.00%
BNGA
1,210.00
5.00
0.41%
BNII
242.00
0.00
0.00%
BNLI
1,055.00
20.00
1.93%
BOBA
185.00
-1.00
-0.54%
BOGA
1,250.00
0.00
0.00%
BOLA
222.00
4.00
1.83%
BOLT
755.00
0.00
0.00%
BOSS
94.00
2.00
2.17%
BPFI
488.00
10.00
2.09%
BPII
10,850.00
0.00
0.00%
BPTR
132.00
-2.00
-1.49%
BRAM
8,150.00
0.00
0.00%
BRIS
1,325.00
10.00
0.76%
BRMS
180.00
3.00
1.69%
BRNA
900.00
0.00
0.00%
BRPT
830.00
5.00
0.61%
BRPTDRCM3A
45.00
2.00
4.65%
BSBK
74.00
-5.00
-6.33%
BSBK-W
3.00
0.00
0.00%
BSDE
965.00
0.00
0.00%
BSIM
850.00
0.00
0.00%
BSML
362.00
12.00
3.43%
BSSR
3,970.00
90.00
2.32%
BTEK
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,460.00
20.00
0.82%
BTPS
2,590.00
10.00
0.39%
BUAH
1,080.00
-10.00
-0.92%
BUDI
206.00
-6.00
-2.83%
BUKA
298.00
0.00
0.00%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,190.00
0.00
0.00%
BULL
149.00
-2.00
-1.32%
BUMI
146.00
4.00
2.82%
BVIC
110.00
0.00
0.00%
BVIC-W
40.00
0.00
0.00%
BWPT
67.00
1.00
1.52%
BYAN
19,100.00
350.00
1.87%
CAKK
186.00
1.00
0.54%
CAMP
336.00
0.00
0.00%
CANI
83.00
0.00
0.00%
CARE
492.00
0.00
0.00%
CARS
95.00
1.00
1.06%
CASA
730.00
5.00
0.69%
CASH
85.00
-2.00
-2.30%
CASS
424.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBPE
149.00
-3.00
-1.97%
CBRE
93.00
-2.00
-2.11%
CBRE-W
5.00
0.00
0.00%
CBUT
2,000.00
5.00
0.25%
CCSI
670.00
-5.00
-0.74%
CEKA
2,020.00
20.00
1.00%
CENT
122.00
-2.00
-1.61%
CFIN
324.00
2.00
0.62%
CHEM
141.00
-3.00
-2.08%
CHEM-W
19.00
0.00
0.00%
CINT
216.00
0.00
0.00%
CITA
3,700.00
0.00
0.00%
CITY
105.00
0.00
0.00%
CLAY
442.00
0.00
0.00%
CLEO
466.00
0.00
0.00%
CLPI
945.00
0.00
0.00%
CMNP
1,850.00
0.00
0.00%
CMNP-W
940.00
0.00
0.00%
CMNT
885.00
-5.00
-0.56%
CMPP
180.00
-1.00
-0.55%
CMRY
4,890.00
-40.00
-0.81%
CNKO
50.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
133.00
12.00
9.92%
COCO
234.00
0.00
0.00%
CPIN
5,775.00
-25.00
-0.43%
CPRI
50.00
0.00
0.00%
CPRO
54.00
0.00
0.00%
CRAB
208.00
-2.00
-0.95%
CSAP
720.00
10.00
1.41%
CSIS
65.00
1.00
1.56%
CSRA
595.00
0.00
0.00%
CTBN
1,705.00
0.00
0.00%
CTRA
1,000.00
5.00
0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
168.00
-8.00
-4.55%
DAYA
202.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
476.00
-8.00
-1.65%
DEWA
58.00
2.00
3.57%
DEWI
286.00
6.00
2.14%
DFAM
89.00
0.00
0.00%
DGIK
132.00
0.00
0.00%
DGNS
246.00
2.00
0.82%
DIGI
50.00
0.00
0.00%
DILD
169.00
1.00
0.60%
DIVA
790.00
0.00
0.00%
DKFT
125.00
-1.00
-0.79%
DLTA
3,790.00
-10.00
-0.26%
DMAS
171.00
0.00
0.00%
DMMX
1,150.00
20.00
1.77%
DMND
810.00
0.00
0.00%
DNAR
159.00
1.00
0.63%
DNET
4,010.00
-100.00
-2.43%
DOID
274.00
2.00
0.74%
DPNS
388.00
2.00
0.52%
DRMA
585.00
5.00
0.86%
DSFI
88.00
0.00
0.00%
DSNG
670.00
0.00
0.00%
DSSA
38,000.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,140.00
0.00
0.00%
DWGL
167.00
-3.00
-1.76%
DYAN
95.00
0.00
0.00%
EAST
105.00
3.00
2.94%
ECII
472.00
0.00
0.00%
EDGE
19,800.00
0.00
0.00%
EKAD
280.00
0.00
0.00%
ELIT
145.00
0.00
0.00%
ELIT-W
19.00
0.00
0.00%
ELPI
206.00
2.00
0.98%
ELSA
314.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
118.00
0.00
0.00%
EMTK
1,170.00
5.00
0.43%
ENAK
1,315.00
15.00
1.15%
ENRG
250.00
-2.00
-0.79%
ENZO
50.00
-3.00
-5.66%
ENZO-W
7.00
-1.00
-12.50%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
494.00
-2.00
-0.40%
ERTX
296.00
0.00
0.00%
ESIP
55.00
-1.00
-1.79%
ESIP-W
8.00
0.00
0.00%
ESSA
955.00
0.00
0.00%
ESTA
97.00
-2.00
-2.02%
ESTA-W
75.00
0.00
0.00%
ESTI
50.00
-1.00
-1.96%
ETWA
210.00
-4.00
-1.87%
EURO
390.00
0.00
0.00%
EURO-W
124.00
3.00
2.48%
EXCL
2,330.00
30.00
1.30%
FAPA
4,270.00
-20.00
-0.47%
FAST
810.00
0.00
0.00%
FASW
6,000.00
100.00
1.69%
FILM
745.00
15.00
2.05%
FIMP
83.00
0.00
0.00%
FIRE
116.00
2.00
1.75%
FISH
6,850.00
0.00
0.00%
FITT
412.00
0.00
0.00%
FMII
308.00
-16.00
-4.94%
FOOD
107.00
0.00
0.00%
FORU
266.00
-2.00
-0.75%
FPNI
212.00
4.00
1.92%
FREN
69.00
0.00
0.00%
FREN-W2
10.00
1.00
11.11%
FUJI
180.00
-9.00
-4.76%
FWCT
120.00
-9.00
-6.98%
GAMA
50.00
0.00
0.00%
GDST
159.00
0.00
0.00%
GDYR
1,350.00
35.00
2.66%
GEMA
270.00
0.00
0.00%
GEMS
6,675.00
50.00
0.75%
GGRM
23,275.00
-25.00
-0.11%
GGRP
500.00
0.00
0.00%
GHON
1,830.00
0.00
0.00%
GIAA
100.00
1.00
1.01%
GJTL
600.00
0.00
0.00%
GLOB
109.00
0.00
0.00%
GLVA
665.00
-35.00
-5.00%
GMFI
61.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
350.00
-4.00
-1.13%
GOOD
474.00
-2.00
-0.42%
GOTO
122.00
2.00
1.67%
GPRA
103.00
-1.00
-0.96%
GPSO
124.00
0.00
0.00%
GSMF
73.00
0.00
0.00%
GTBO
164.00
1.00
0.61%
GTSI
50.00
0.00
0.00%
GULA
462.00
2.00
0.43%
GWSA
154.00
0.00
0.00%
GZCO
107.00
-8.00
-6.96%
HADE
50.00
0.00
0.00%
HAIS
220.00
0.00
0.00%
HATM
254.00
0.00
0.00%
HDFA
185.00
-8.00
-4.15%
HDIT
51.00
-1.00
-1.92%
HEAL
1,525.00
15.00
0.99%
HELI
240.00
0.00
0.00%
HERO
1,500.00
10.00
0.67%
HEXA
5,250.00
25.00
0.48%
HITS
298.00
-4.00
-1.32%
HKMU
50.00
0.00
0.00%
HMSP
1,020.00
-10.00
-0.97%
HOKI
113.00
-4.00
-3.42%
HOMI
310.00
-12.00
-3.73%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
1.00
16.67%
HRME
50.00
-1.00
-1.96%
HRTA
210.00
-2.00
-0.94%
HRUM
1,665.00
25.00
1.52%
HRUMDRCM3A
53.00
0.00
0.00%
IATA
105.00
3.00
2.94%
IATA-W
100.00
0.00
0.00%
IBOS
143.00
1.00
0.70%
IBOS-W
33.00
1.00
3.13%
IBST
6,125.00
0.00
0.00%
ICBP
10,350.00
75.00
0.73%
ICBPDRCM3A
198.00
0.00
0.00%
ICON
59.00
0.00
0.00%
IDEA
62.00
0.00
0.00%
IDPR
182.00
1.00
0.55%
IFII
162.00
0.00
0.00%
IFSH
1,040.00
-10.00
-0.95%
IGAR
456.00
-6.00
-1.30%
IKAI
50.00
0.00
0.00%
IKAN
66.00
-1.00
-1.49%
IKBI
214.00
2.00
0.94%
IMAS
910.00
0.00
0.00%
IMJS
286.00
0.00
0.00%
IMPC
3,720.00
0.00
0.00%
INAF
830.00
-5.00
-0.60%
INAI
266.00
0.00
0.00%
INCF
53.00
1.00
1.92%
INCI
665.00
0.00
0.00%
INCO
7,250.00
0.00
0.00%
INCODRCM3A
420.00
-2.00
-0.47%
INDF
6,675.00
0.00
0.00%
INDO
103.00
-2.00
-1.90%
INDO-W
21.00
0.00
0.00%
INDR
5,675.00
0.00
0.00%
INDS
1,950.00
0.00
0.00%
INDX
230.00
2.00
0.88%
INDY
2,310.00
70.00
3.13%
INKP
8,625.00
0.00
0.00%
INOV
131.00
-1.00
-0.76%
INPC
71.00
1.00
1.43%
INPP
450.00
-18.00
-3.85%
INPS
398.00
-28.00
-6.57%
INRU
995.00
30.00
3.11%
INTD
226.00
16.00
7.62%
INTP
10,975.00
0.00
0.00%
IPAC
120.00
0.00
0.00%
IPCC
605.00
5.00
0.83%
IPCM
276.00
2.00
0.73%
IPOL
154.00
0.00
0.00%
IPPE
50.00
0.00
0.00%
IPTV
61.00
-1.00
-1.61%
IRRA
1,055.00
0.00
0.00%
IRSX
102.00
1.00
0.99%
IRSX-W
13.00
12.00
1200.00%
ISAP
55.00
-6.00
-9.84%
ISAP-W
5.00
0.00
0.00%
ISAT
6,025.00
25.00
0.42%
ISSP
266.00
0.00
0.00%
ITIC
284.00
-2.00
-0.70%
ITMA
700.00
0.00
0.00%
ITMG
35,100.00
1,200.00
3.54%
JARR
280.00
-2.00
-0.71%
JAST
85.00
0.00
0.00%
JAST-W
14.00
-1.00
-6.67%
JAWA
106.00
1.00
0.95%
JAYA
110.00
0.00
0.00%
JAYA-W
16.00
0.00
0.00%
JECC
4,880.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
342.00
6.00
1.79%
JKON
142.00
-3.00
-2.07%
JMAS
67.00
-1.00
-1.47%
JPFA
1,365.00
-5.00
-0.37%
JRPT
490.00
0.00
0.00%
JSMR
3,390.00
20.00
0.59%
JSPT
815.00
0.00
0.00%
JTPE
256.00
-2.00
-0.78%
KAEF
1,095.00
5.00
0.46%
KARW
76.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
298.00
0.00
0.00%
KBLM
304.00
2.00
0.66%
KBLV
85.00
0.00
0.00%
KDSI
1,190.00
125.00
11.74%
KDTN
137.00
-1.00
-0.72%
KDTN-W
32.00
-1.00
-3.03%
KEEN
520.00
-15.00
-2.80%
KEJU
1,370.00
-5.00
-0.36%
KETR
236.00
4.00
1.72%
KIAS
50.00
0.00
0.00%
KICI
198.00
2.00
1.02%
KIJA
136.00
-1.00
-0.73%
KINO
1,760.00
30.00
1.73%
KIOS
107.00
-1.00
-0.93%
KIOS-W
11.00
-1.00
-8.33%
KJEN
118.00
1.00
0.85%
KKES
93.00
-2.00
-2.11%
KKGI
400.00
6.00
1.52%
KLBF
2,180.00
10.00
0.46%
KLIN
31.00
0.00
0.00%
KLIN-W
14.00
0.00
0.00%
KMDS
570.00
-5.00
-0.87%
KMTR
254.00
0.00
0.00%
KOBX
338.00
2.00
0.60%
KOIN
131.00
1.00
0.77%
KONI
2,090.00
-150.00
-6.70%
KOPI
500.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAS
328.00
2.00
0.61%
KREN
50.00
0.00
0.00%
KRYA
186.00
-14.00
-7.00%
KRYA-W
56.00
0.00
0.00%
KUAS
56.00
1.00
1.82%
LABA
92.00
2.00
2.22%
LABA-W
12.00
0.00
0.00%
LAJU
153.00
9.00
6.25%
LAJU-W
23.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
64.00
-3.00
-4.48%
LFLO
57.00
0.00
0.00%
LIFE
6,225.00
0.00
0.00%
LINK
2,090.00
-30.00
-1.42%
LION
820.00
10.00
1.23%
LMPI
125.00
0.00
0.00%
LMSH
600.00
25.00
4.35%
LPCK
980.00
-5.00
-0.51%
LPGI
5,975.00
0.00
0.00%
LPIN
382.00
0.00
0.00%
LPKR
85.00
0.00
0.00%
LPLI
280.00
0.00
0.00%
LPPF
4,800.00
120.00
2.56%
LPPS
77.00
1.00
1.32%
LRNA
180.00
0.00
0.00%
LSIP
1,050.00
-10.00
-0.94%
LTLS
1,400.00
10.00
0.72%
LUCK
118.00
-3.00
-2.48%
LUCY
190.00
0.00
0.00%
LUCY-W
64.00
0.00
0.00%
MAIN
484.00
0.00
0.00%
MAPA
4,110.00
30.00
0.74%
MAPB
2,580.00
0.00
0.00%
MAPI
1,460.00
20.00
1.39%
MARI
127.00
-1.00
-0.78%
MARK
595.00
0.00
0.00%
MASA
2,240.00
0.00
0.00%
MASB
3,460.00
0.00
0.00%
MAYA
525.00
5.00
0.96%
MBAP
6,525.00
100.00
1.56%
MBSS
1,195.00
10.00
0.84%
MBTO
117.00
4.00
3.54%
MCAS
7,700.00
100.00
1.32%
MCOL
6,475.00
100.00
1.57%
MCOR
80.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,570.00
-40.00
-0.87%
MDKADRCK3A
288.00
-8.00
-2.70%
MDKI
186.00
0.00
0.00%
MDLN
83.00
-1.00
-1.19%
MEDC
1,240.00
20.00
1.64%
MEDS
132.00
0.00
0.00%
MEGA
5,575.00
-25.00
-0.45%
MERK
4,830.00
0.00
0.00%
META
131.00
-2.00
-1.50%
MFIN
1,605.00
-30.00
-1.83%
MFMI
765.00
-5.00
-0.65%
MGLV
49.00
1.00
2.08%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
830.00
10.00
1.22%
MICE
550.00
5.00
0.92%
MIDI
4,210.00
190.00
4.73%
MIKA
2,990.00
-60.00
-1.97%
MINA
62.00
-2.00
-3.13%
MIRA
50.00
0.00
0.00%
MITI
170.00
-2.00
-1.16%
MKNT
50.00
0.00
0.00%
MKPI
31,625.00
0.00
0.00%
MKTR
161.00
2.00
1.26%
MKTR-W
32.00
-2.00
-5.88%
MLBI
9,025.00
0.00
0.00%
MLIA
580.00
15.00
2.65%
MLPL
107.00
1.00
0.94%
MLPT
1,925.00
0.00
0.00%
MMIX
565.00
5.00
0.89%
MMIX-W
35.00
-3.00
-7.89%
MMLP
482.00
4.00
0.84%
MNCN
710.00
5.00
0.71%
MOLI
199.00
0.00
0.00%
MORA
436.00
-2.00
-0.46%
MPMX
1,150.00
15.00
1.32%
MPOW
84.00
0.00
0.00%
MPPA
135.00
1.00
0.75%
MPRO
1,750.00
0.00
0.00%
MRAT
780.00
0.00
0.00%
MREI
4,990.00
20.00
0.40%
MSIN
4,680.00
10.00
0.21%
MSKY
208.00
4.00
1.96%
MTDL
595.00
-5.00
-0.83%
MTEL
670.00
5.00
0.75%
MTFN
50.00
0.00
0.00%
MTLA
382.00
0.00
0.00%
MTMH
1,460.00
-40.00
-2.67%
MTPS
89.00
-6.00
-6.32%
MTSM
204.00
13.00
6.81%
MTWI
104.00
1.00
0.97%
MYOH
1,500.00
-35.00
-2.28%
MYOR
2,440.00
60.00
2.52%
MYTX
50.00
-1.00
-1.96%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
98.00
-3.00
-2.97%
NATO
500.00
0.00
0.00%
NAYZ
81.00
-9.00
-10.00%
NAYZ-W
9.00
-1.00
-10.00%
NELY
298.00
2.00
0.68%
NETV
197.00
0.00
0.00%
NFCX
6,150.00
-50.00
-0.81%
NICK
204.00
2.00
0.99%
NICL
264.00
4.00
1.54%
NICL-W
25.00
-1.00
-3.85%
NIKL
645.00
0.00
0.00%
NINE
45.00
0.00
0.00%
NIRO
147.00
0.00
0.00%
NISP
785.00
5.00
0.64%
NOBU
515.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
330.00
4.00
1.23%
NTBK
50.00
0.00
0.00%
NTBK-W
2.00
0.00
0.00%
NZIA
276.00
4.00
1.47%
OASA
117.00
-3.00
-2.50%
OBMD
171.00
1.00
0.59%
OILS
202.00
-2.00
-0.98%
OKAS
139.00
0.00
0.00%
OLIV
26.00
1.00
4.00%
OLIV-W
4.00
-1.00
-20.00%
OMED
208.00
0.00
0.00%
OMRE
790.00
-55.00
-6.51%
OPMS
85.00
1.00
1.19%
PADA
177.00
-8.00
-4.32%
PADI
50.00
0.00
0.00%
PALM
700.00
-10.00
-1.41%
PAMG
62.00
1.00
1.64%
PANI
1,200.00
10.00
0.84%
PANR
505.00
-5.00
-0.98%
PANS
1,875.00
0.00
0.00%
PBID
1,575.00
0.00
0.00%
PBRX
66.00
-2.00
-2.94%
PBSA
306.00
0.00
0.00%
PCAR
73.00
0.00
0.00%
PDES
302.00
0.00
0.00%
PDPP
200.00
-2.00
-0.99%
PEGE
450.00
0.00
0.00%
PEHA
710.00
0.00
0.00%
PEVE
214.00
2.00
0.94%
PGAS
1,585.00
5.00
0.32%
PGASDRCK3A
43.00
2.00
4.88%
PGJO
78.00
2.00
2.63%
PGLI
306.00
0.00
0.00%
PGUN
965.00
-45.00
-4.46%
PICO
236.00
0.00
0.00%
PJAA
695.00
-5.00
-0.71%
PKPK
300.00
2.00
0.67%
PLAN
26.00
-1.00
-3.70%
PLAN-W
5.00
0.00
0.00%
PLIN
2,070.00
0.00
0.00%
PMJS
154.00
0.00
0.00%
PMMP
356.00
-2.00
-0.56%
PNBN
1,580.00
35.00
2.27%
PNBS
66.00
0.00
0.00%
PNGO
1,285.00
0.00
0.00%
PNIN
1,415.00
40.00
2.91%
PNLF
408.00
8.00
2.00%
PNSE
418.00
0.00
0.00%
POLA
68.00
-1.00
-1.45%
POLA-W
28.00
0.00
0.00%
POLI
810.00
-5.00
-0.61%
POLL
200.00
-4.00
-1.96%
POLU
308.00
4.00
1.32%
POLY
54.00
2.00
3.85%
PORT
835.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
130.00
2.00
1.56%
PPRE
121.00
1.00
0.83%
PPRO
50.00
0.00
0.00%
PRAS
132.00
-1.00
-0.75%
PRAY
755.00
-5.00
-0.66%
PRDA
5,400.00
75.00
1.41%
PRIM
175.00
0.00
0.00%
PSAB
125.00
2.00
1.63%
PSDN
61.00
1.00
1.67%
PSGO
149.00
-3.00
-1.97%
PSKT
70.00
0.00
0.00%
PSSI
615.00
-5.00
-0.81%
PTBA
3,340.00
80.00
2.45%
PTDU
57.00
0.00
0.00%
PTIS
276.00
0.00
0.00%
PTPP
725.00
0.00
0.00%
PTPW
960.00
0.00
0.00%
PTRO
5,375.00
275.00
5.39%
PTSN
190.00
0.00
0.00%
PTSP
2,410.00
0.00
0.00%
PUDP
380.00
-14.00
-3.55%
PURA
50.00
0.00
0.00%
PURI
306.00
16.00
5.52%
PWON
466.00
4.00
0.87%
PYFA
845.00
0.00
0.00%
PZZA
545.00
-5.00
-0.91%
R-LQ45X
1,026.00
-5.00
-0.49%
RAFI
112.00
-1.00
-0.89%
RAFI-W
14.00
0.00
0.00%
RAJA
955.00
-5.00
-0.52%
RALS
695.00
10.00
1.46%
RANC
805.00
5.00
0.63%
RBMS
50.00
0.00
0.00%
RCCC
128.00
-1.00
-0.78%
RDTX
10,900.00
-300.00
-2.68%
REAL
50.00
0.00
0.00%
RELI
600.00
75.00
14.29%
RICY
80.00
0.00
0.00%
RIGS
500.00
8.00
1.63%
RISE
985.00
0.00
0.00%
RMKE
830.00
5.00
0.61%
ROCK
294.00
0.00
0.00%
RODA
60.00
0.00
0.00%
ROTI
1,425.00
25.00
1.79%
RSGK
1,050.00
40.00
3.96%
RUIS
199.00
1.00
0.51%
RUNS
159.00
0.00
0.00%
SAFE
210.00
0.00
0.00%
SAME
316.00
-2.00
-0.63%
SAMF
430.00
-6.00
-1.38%
SAPX
820.00
15.00
1.86%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
-1.00
-33.33%
SBMA
179.00
4.00
2.29%
SCCO
8,550.00
0.00
0.00%
SCMA
234.00
0.00
0.00%
SCNP
248.00
0.00
0.00%
SDMU
67.00
-1.00
-1.47%
SDPC
310.00
20.00
6.90%
SDRA
570.00
0.00
0.00%
SEMA
153.00
2.00
1.32%
SFAN
1,815.00
-5.00
-0.27%
SGER
575.00
10.00
1.77%
SGER-W
394.00
0.00
0.00%
SGRO
2,090.00
-10.00
-0.48%
SHID
2,860.00
-30.00
-1.04%
SHIP
1,060.00
-10.00
-0.93%
SICO
142.00
0.00
0.00%
SICO-W
45.00
-2.00
-4.26%
SIDO
785.00
0.00
0.00%
SILO
1,300.00
0.00
0.00%
SIMP
420.00
-2.00
-0.47%
SINI
1,640.00
-15.00
-0.91%
SIPD
1,090.00
-15.00
-1.36%
SKBM
374.00
0.00
0.00%
SKLT
2,040.00
0.00
0.00%
SKRN
498.00
4.00
0.81%
SLIS
200.00
-2.00
-0.99%
SMAR
5,150.00
-50.00
-0.96%
SMBR
416.00
0.00
0.00%
SMCB
1,375.00
0.00
0.00%
SMDM
199.00
-5.00
-2.45%
SMDR
428.00
6.00
1.42%
SMGR
7,225.00
-25.00
-0.34%
SMKL
256.00
0.00
0.00%
SMKM
605.00
-5.00
-0.82%
SMMA
12,600.00
0.00
0.00%
SMMT
670.00
15.00
2.29%
SMRA
635.00
5.00
0.79%
SMSM
1,555.00
-25.00
-1.58%
SNLK
830.00
-15.00
-1.78%
SOCI
184.00
2.00
1.10%
SOFA
25.00
0.00
0.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
386.00
20.00
5.46%
SOSS-W
127.00
-1.00
-0.78%
SOTS
304.00
0.00
0.00%
SOTS-W
60.00
-3.00
-4.76%
SOUL
41.00
-2.00
-4.65%
SOUL-W
14.00
0.00
0.00%
SPMA
525.00
0.00
0.00%
SPTO
560.00
5.00
0.90%
SQMI
68.00
-1.00
-1.45%
SRAJ
635.00
-5.00
-0.78%
SRSN
50.00
0.00
0.00%
SRTG
2,260.00
0.00
0.00%
SSIA
510.00
-5.00
-0.97%
SSMS
1,585.00
0.00
0.00%
SSTM
765.00
0.00
0.00%
STAA
1,005.00
-5.00
-0.50%
STAR
134.00
0.00
0.00%
STTP
7,200.00
0.00
0.00%
SULI
144.00
0.00
0.00%
SUNI
296.00
2.00
0.68%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
91.00
0.00
0.00%
SWID-W
9.00
0.00
0.00%
TALF
310.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
0.00
0.00%
TAMA-W2
9.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
615.00
5.00
0.82%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
318.00
-4.00
-1.24%
TBIG
2,070.00
-10.00
-0.48%
TBLA
695.00
-10.00
-1.42%
TBMS
1,665.00
0.00
0.00%
TCID
6,800.00
0.00
0.00%
TCPI
8,600.00
-25.00
-0.29%
TEBE
760.00
10.00
1.33%
TECH
1,250.00
-90.00
-6.72%
TELE
50.00
0.00
0.00%
TFAS
2,600.00
0.00
0.00%
TFCO
640.00
0.00
0.00%
TGKA
7,025.00
25.00
0.36%
TGRA
50.00
0.00
0.00%
TIFA
416.00
0.00
0.00%
TINS
1,225.00
5.00
0.41%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
416.00
0.00
0.00%
TIRT
50.00
0.00
0.00%
TKIM
7,375.00
50.00
0.68%
TLDN
560.00
0.00
0.00%
TLKM
3,850.00
-30.00
-0.77%
TLKMDRCM3A
162.00
-2.00
-1.22%
TMAS
2,480.00
0.00
0.00%
TMPO
117.00
1.00
0.86%
TNCA
300.00
0.00
0.00%
TOBA
595.00
10.00
1.71%
TOOL
76.00
0.00
0.00%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
318.00
-2.00
-0.63%
TOTO
268.00
0.00
0.00%
TOWR
1,100.00
-10.00
-0.90%
TOYS
70.00
-2.00
-2.78%
TPIA
2,320.00
-20.00
-0.85%
TPMA
434.00
0.00
0.00%
TRGU
222.00
0.00
0.00%
TRIM
248.00
4.00
1.64%
TRIN
256.00
2.00
0.79%
TRIN-W2
248.00
0.00
0.00%
TRIS
224.00
4.00
1.82%
TRJA
290.00
4.00
1.40%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
103.00
1.00
0.98%
TRUS
410.00
0.00
0.00%
TSPC
1,405.00
-10.00
-0.71%
TUGU
1,765.00
-25.00
-1.40%
UANG
800.00
-10.00
-1.23%
UCID
1,175.00
-5.00
-0.42%
UFOE
242.00
-18.00
-6.92%
ULTJ
1,535.00
15.00
0.99%
UNIC
9,575.00
50.00
0.52%
UNIQ
61.00
-1.00
-1.61%
UNSP
125.00
0.00
0.00%
UNTR
24,850.00
925.00
3.87%
UNVR
4,750.00
20.00
0.42%
UNVRDRCM3A
274.00
0.00
0.00%
URBN
120.00
0.00
0.00%
UVCR
118.00
-1.00
-0.84%
UVCR-W
23.00
0.00
0.00%
VICI
478.00
-2.00
-0.42%
VICO
132.00
1.00
0.76%
VINS
109.00
1.00
0.93%
VIVA
50.00
0.00
0.00%
VOKS
138.00
0.00
0.00%
VRNA
99.00
-1.00
-1.00%
VTNY
400.00
0.00
0.00%
WAPO
214.00
2.00
0.94%
WEGE
149.00
1.00
0.68%
WEHA
113.00
0.00
0.00%
WGSH
147.00
-1.00
-0.68%
WICO
408.00
0.00
0.00%
WIFI
129.00
-1.00
-0.77%
WIFI-W
27.00
-1.00
-3.57%
WIIM
835.00
-5.00
-0.60%
WIKA
730.00
-5.00
-0.68%
WINE
384.00
22.00
6.08%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
292.00
0.00
0.00%
WIRG
185.00
1.00
0.54%
WIRG-W
54.00
-1.00
-1.82%
WMPP
100.00
0.00
0.00%
WMUU
63.00
-1.00
-1.56%
WOMF
264.00
-4.00
-1.49%
WOOD
368.00
2.00
0.55%
WOWS
50.00
0.00
0.00%
WSKT
368.00
-6.00
-1.60%
WTON
194.00
-2.00
-1.02%
XAFA
903.00
0.00
0.00%
XAQA
1,198.00
-90.00
-6.99%
XBES
1,080.00
2.00
0.19%
XBID
529.00
0.00
0.00%
XBIG
570.00
0.00
0.00%
XBIN
745.00
0.00
0.00%
XBLQ
503.00
0.00
0.00%
XBNI
1,144.00
0.00
0.00%
XBSK
449.00
0.00
0.00%
XCEG
97.00
0.00
0.00%
XCID
82.00
2.00
2.50%
XCIS
69.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
600.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
534.00
-4.00
-0.74%
XIJI
628.00
-12.00
-1.88%
XILV
130.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
211.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
0.00
0.00%
XKIV
528.00
0.00
0.00%
XKMS
1,235.00
8.00
0.65%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
163.00
0.00
0.00%
XPCR
995.00
10.00
1.02%
XPDV
551.00
0.00
0.00%
XPES
419.00
0.00
0.00%
XPFT
601.00
0.00
0.00%
XPLC
501.00
-30.00
-5.65%
XPLQ
491.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
502.00
-1.00
-0.20%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSSI
81.00
2.00
2.53%
XSSK
565.00
0.00
0.00%
YELO
70.00
2.00
2.94%
YPAS
660.00
10.00
1.54%
YULE
2,200.00
0.00
0.00%
ZATA
56.00
6.00
12.00%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,230.00
5.00
0.41%
ZYRX
342.00
-12.00
-3.39%
ZYRX-W
10.00
-2.00
-16.67%
Market Watch
Last updated : 09:19 WIB 07/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,912.56
  • +38.77
  • +0.56%
  • LQ45
  • 954.29
  • +5.84
  • +0.62%
  • IDX30
  • 496.50
  • +3.21
  • +0.65%
  • JII
  • 580.00
  • +2.82
  • +0.49%
  • HSI
  • 21,328.20
  • +106.04
  • +0.5%
  • NYSE
  • 15,895.36
  • -104.04
  • -0.65%
  • STI
  • 3,386.66
  • +0.73
  • +0.02%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 893,473
  • +0.05%
  • +426
  • Minyak
  • 1,107,816
  • +0.50%
  • +5,503

Harga Kopra Terjun Bebas, Pengepul di Kolaka Utara Banyak yang Gulung Tikar

Economics
Moh Rusli
30/11/2022 16:26 WIB
Harga komoditi kopra yang terjun bebas di pasaran membuat para pengepul di Kabupaten Kolaka Utara, banyak yang gulung tikar.
Harga Kopra Terjun Bebas, Pengepul di Kolaka Utara Banyak yang Gulung Tikar (Dok.Okezone)
Harga Kopra Terjun Bebas, Pengepul di Kolaka Utara Banyak yang Gulung Tikar (Dok.Okezone)

IDXChannel - Harga komoditi kopra yang terjun bebas di pasaran membuat para pengepul di Kabupaten Kolaka Utara, Sulawesi Tenggara banyak yang gulung tikar. Selain daging kopra, para petani terpaksa menjual tempurung kelapa untuk menambah pendapatan.

Hasanuddin, petani kopra di Desa Patowonua, Kecamatan Lasusua mengatakan, harga kopra terjun dari angka Rp12.000 pada September lalu menjadi Rp6.200 per Kilogram (Kg). 

"Ini masih mendingan. Sebelumnya hanya dibeli Rp5.000 per KG," ungkapnya, Rabu (30/11/2022).

Hasanuddin mengaku tidak punya pilihan karena buah kelapanya yang sudah matang harus dipanen untuk dijual. Pasalnya, para pedagang pengepul yang biasanya saling berlomba membeli komoditinya juga banyak yang gulung tikar. 

"Di desa saya sisa satu yang keliling membeli. Kemarin (Oktober) saya jual 600 KG," bebernya.

Biaya yang harus dikeluarkan untuk jasa pemanjat kelapa per batang dipatok Rp15.000. Opsi kedua yakni hasil panen dibagi rata sesuai jumlah biji yang berhasil diturunkan dari pohonnya.

Untuk menambah penghasilan, Hasanuddin juga membeli kelapa petani lain seharga Rp 800-1.000 per biji. Batok kelapa yang biasa ia serahkan cuma-cuma ke orang lain kini ia dijual ke pedagang arang seharga Rp1.000 per KG.

Di tempat terpisah, Usman, warga Kecamatan Lambai mengatakan, harga kopra biasa dengan jenis putih hanya terpaut Rp300-Rp 500 per KG. Hasil panen tidak sebanyak sebelumnya karena beberapa petani memilih menebang tanaman usia tua untuk dijual ke pedagang kayu. 

Halaman : 1 2