AALI
8,075.00
-25.00
-0.31%
ABBA
115.00
4.00
3.60%
ABDA
6,475.00
0.00
0.00%
ABMM
3,040.00
-50.00
-1.62%
ACES
482.00
14.00
2.99%
ACST
137.00
1.00
0.74%
ADCP
61.00
1.00
1.67%
ADES
7,000.00
25.00
0.36%
ADHI
426.00
4.00
0.95%
ADMF
10,200.00
0.00
0.00%
ADMG
132.00
2.00
1.54%
ADMR
1,215.00
-20.00
-1.62%
ADRO
2,880.00
0.00
0.00%
ADRODRCM3A
66.00
1.00
1.54%
ADRODRCU3A
244.00
-4.00
-1.61%
AGAR
270.00
-4.00
-1.46%
AGII
2,050.00
10.00
0.49%
AGRO
384.00
0.00
0.00%
AGRS
83.00
-1.00
-1.19%
AHAP
56.00
-1.00
-1.75%
AIMS
282.00
-4.00
-1.40%
AISA
146.00
-1.00
-0.68%
AKKU
50.00
0.00
0.00%
AKPI
1,240.00
-40.00
-3.13%
AKRA
1,580.00
-35.00
-2.17%
AKSI
264.00
6.00
2.33%
ALDO
745.00
-5.00
-0.67%
ALDO-W
80.00
0.00
0.00%
ALKA
350.00
-26.00
-6.91%
ALMI
256.00
8.00
3.23%
ALTO
50.00
0.00
0.00%
AMAG
382.00
0.00
0.00%
AMAN
324.00
-24.00
-6.90%
AMAR
314.00
-4.00
-1.26%
AMFG
5,550.00
-75.00
-1.33%
AMIN
103.00
2.00
1.98%
AMMS
55.00
-2.00
-3.51%
AMMS-W
13.00
0.00
0.00%
AMOR
1,125.00
15.00
1.35%
AMRT
2,870.00
-80.00
-2.71%
ANDI
50.00
0.00
0.00%
ANJT
675.00
10.00
1.50%
ANTM
2,060.00
-20.00
-0.96%
ANTMDRCK3A
129.00
-4.00
-3.01%
ANTMZPCX3A
328.00
-12.00
-3.53%
APEX
148.00
3.00
2.07%
APIC
1,195.00
0.00
0.00%
APII
194.00
3.00
1.57%
APLI
290.00
-4.00
-1.36%
APLN
139.00
-2.00
-1.42%
ARCI
338.00
2.00
0.60%
ARGO
535.00
-15.00
-2.73%
ARII
240.00
0.00
0.00%
ARKA
50.00
0.00
0.00%
ARKO
570.00
-30.00
-5.00%
ARNA
995.00
0.00
0.00%
ARTA
2,100.00
-20.00
-0.94%
ARTO
2,470.00
40.00
1.65%
ASBI
505.00
-25.00
-4.72%
ASDM
960.00
30.00
3.23%
ASGR
940.00
0.00
0.00%
ASHA
100.00
1.00
1.01%
ASII
5,975.00
25.00
0.42%
ASIIZPCX3A
342.00
0.00
0.00%
ASJT
129.00
3.00
2.38%
ASLC
89.00
0.00
0.00%
ASMI
52.00
1.00
1.96%
ASPI
109.00
-2.00
-1.80%
ASRI
154.00
-1.00
-0.65%
ASRM
1,620.00
0.00
0.00%
ASSA
785.00
-20.00
-2.48%
ATAP
55.00
2.00
3.77%
ATIC
374.00
4.00
1.08%
AUTO
1,675.00
5.00
0.30%
AVIA
580.00
0.00
0.00%
AXIO
125.00
1.00
0.81%
AYLS
65.00
1.00
1.56%
BABP
84.00
-3.00
-3.45%
BABP-W3
48.00
12.00
33.33%
BACA
134.00
3.00
2.29%
BAJA
138.00
1.00
0.73%
BALI
770.00
-5.00
-0.65%
BANK
1,200.00
-25.00
-2.04%
BANK-W
1,155.00
0.00
0.00%
BAPA
73.00
8.00
12.31%
BAPI
50.00
0.00
0.00%
BATA
615.00
10.00
1.65%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
0.00
0.00%
BAYU
940.00
0.00
0.00%
BBCA
8,825.00
25.00
0.28%
BBCADRCK3A
272.00
12.00
4.62%
BBCAZPCX3A
660.00
15.00
2.33%
BBHI
1,520.00
-5.00
-0.33%
BBKP
109.00
-1.00
-0.91%
BBLD
520.00
15.00
2.97%
BBMD
1,960.00
0.00
0.00%
BBNI
9,300.00
100.00
1.09%
BBNIDRCU3A
835.00
25.00
3.09%
BBRI
4,760.00
-50.00
-1.04%
BBRIDRCM3A
258.00
-12.00
-4.44%
BBRIZPCX3A
720.00
0.00
0.00%
BBRM
54.00
-1.00
-1.82%
BBSI
3,320.00
30.00
0.91%
BBSS
69.00
1.00
1.47%
BBTN
1,235.00
-5.00
-0.40%
BBYB
615.00
0.00
0.00%
BCAP
63.00
-1.00
-1.56%
BCIC
112.00
2.00
1.82%
BCIP
59.00
-1.00
-1.67%
BDKR
254.00
0.00
0.00%
BDKR-W
9.00
0.00
0.00%
BDMN
2,890.00
-10.00
-0.34%
BEEF
83.00
6.00
7.79%
BEER
346.00
-14.00
-3.89%
BEKS
50.00
0.00
0.00%
BELI
462.00
-4.00
-0.86%
BELL
129.00
2.00
1.57%
BESS
157.00
-5.00
-3.09%
BEST
128.00
-4.00
-3.03%
BFIN
1,305.00
0.00
0.00%
BGTG
69.00
-1.00
-1.43%
BHAT
770.00
-10.00
-1.28%
BHIT
54.00
0.00
0.00%
BIKA
88.00
0.00
0.00%
BIKE
214.00
0.00
0.00%
BIKE-W
11.00
1.00
10.00%
BIMA
68.00
1.00
1.49%
BINA
3,990.00
0.00
0.00%
BINO
128.00
1.00
0.79%
BINO-W
23.00
0.00
0.00%
BIPI
144.00
-4.00
-2.70%
BIPP
50.00
0.00
0.00%
BIRD
1,780.00
-45.00
-2.47%
BISI
1,700.00
-10.00
-0.58%
BJBR
1,370.00
-5.00
-0.36%
BJTM
735.00
0.00
0.00%
BKDP
62.00
1.00
1.64%
BKSL
50.00
0.00
0.00%
BKSW
90.00
5.00
5.88%
BLTA
50.00
0.00
0.00%
BLTZ
2,660.00
-200.00
-6.99%
BLUE
290.00
0.00
0.00%
BMAS
1,400.00
0.00
0.00%
BMBL
72.00
-2.00
-2.70%
BMBL-W
9.00
0.00
0.00%
BMHS
382.00
2.00
0.53%
BMRI
10,250.00
-100.00
-0.97%
BMRIDRCK3A
378.00
-28.00
-6.90%
BMSR
705.00
50.00
7.63%
BMTR
278.00
-2.00
-0.71%
BNBA
665.00
-5.00
-0.75%
BNBR
56.00
2.00
3.70%
BNGA
1,265.00
5.00
0.40%
BNII
230.00
0.00
0.00%
BNLI
945.00
-5.00
-0.53%
BOBA
173.00
-1.00
-0.57%
BOGA
1,230.00
-5.00
-0.40%
BOLA
188.00
-6.00
-3.09%
BOLT
745.00
-30.00
-3.87%
BOSS
68.00
2.00
3.03%
BPFI
354.00
0.00
0.00%
BPII
10,700.00
0.00
0.00%
BPTR
152.00
4.00
2.70%
BRAM
8,050.00
50.00
0.63%
BRIS
1,660.00
-40.00
-2.35%
BRMS
167.00
-3.00
-1.76%
BRNA
1,050.00
0.00
0.00%
BRPT
815.00
10.00
1.24%
BRPTDRCM3A
30.00
0.00
0.00%
BSBK
50.00
0.00
0.00%
BSBK-W
3.00
1.00
50.00%
BSDE
975.00
-5.00
-0.51%
BSIM
870.00
-20.00
-2.25%
BSML
242.00
6.00
2.54%
BSSR
4,120.00
-10.00
-0.24%
BTEK
50.00
0.00
0.00%
BTON
404.00
0.00
0.00%
BTPN
2,480.00
-40.00
-1.59%
BTPS
2,170.00
10.00
0.46%
BUAH
1,140.00
15.00
1.33%
BUDI
204.00
0.00
0.00%
BUKA
252.00
-6.00
-2.33%
BUKADRCV3A
5.00
-1.00
-16.67%
BUKK
960.00
0.00
0.00%
BUMI
130.00
-3.00
-2.26%
BVIC
90.00
-2.00
-2.17%
BVIC-W
35.00
0.00
0.00%
BWPT
59.00
0.00
0.00%
BYAN
20,825.00
925.00
4.65%
CAKK
183.00
2.00
1.11%
CAMP
322.00
0.00
0.00%
CANI
93.00
-1.00
-1.06%
CARE
488.00
-6.00
-1.21%
CARS
85.00
0.00
0.00%
CASA
685.00
-5.00
-0.72%
CASH
69.00
6.00
9.52%
CASS
424.00
0.00
0.00%
CBPE
150.00
1.00
0.67%
CBRE
57.00
-1.00
-1.72%
CBRE-W
6.00
0.00
0.00%
CBUT
1,760.00
-25.00
-1.40%
CCSI
685.00
35.00
5.38%
CEKA
2,020.00
-10.00
-0.49%
CENT
91.00
-2.00
-2.15%
CFIN
352.00
8.00
2.33%
CHEM
121.00
-9.00
-6.92%
CHEM-W
16.00
1.00
6.67%
CINT
212.00
6.00
2.91%
CITA
3,630.00
-10.00
-0.27%
CITY
108.00
-1.00
-0.92%
CLAY
460.00
0.00
0.00%
CLEO
478.00
2.00
0.42%
CLPI
950.00
10.00
1.06%
CMNP
1,740.00
0.00
0.00%
CMNP-W
775.00
0.00
0.00%
CMNT
895.00
5.00
0.56%
CMPP
132.00
2.00
1.54%
CMRY
4,610.00
-120.00
-2.54%
CNKO
50.00
0.00
0.00%
CNTX
202.00
15.00
8.02%
COAL
127.00
1.00
0.79%
COCO
248.00
-18.00
-6.77%
CPIN
5,025.00
-75.00
-1.47%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
228.00
2.00
0.89%
CSAP
775.00
0.00
0.00%
CSIS
58.00
3.00
5.45%
CSRA
580.00
-40.00
-6.45%
CTBN
1,315.00
0.00
0.00%
CTRA
985.00
-10.00
-1.01%
CTTH
50.00
0.00
0.00%
CUAN
755.00
20.00
2.72%
DADA
50.00
0.00
0.00%
DART
143.00
2.00
1.42%
DAYA
199.00
-7.00
-3.40%
DCII
37,900.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
468.00
-2.00
-0.43%
DEWA
50.00
0.00
0.00%
DEWI
336.00
6.00
1.82%
DFAM
78.00
-2.00
-2.50%
DGIK
119.00
0.00
0.00%
DGNS
224.00
-6.00
-2.61%
DIGI
50.00
0.00
0.00%
DILD
166.00
-2.00
-1.19%
DIVA
715.00
-10.00
-1.38%
DKFT
112.00
-2.00
-1.75%
DLTA
4,000.00
0.00
0.00%
DMAS
169.00
1.00
0.60%
DMMX
805.00
-5.00
-0.62%
DMND
790.00
-5.00
-0.63%
DNAR
133.00
1.00
0.76%
DNET
3,950.00
-50.00
-1.25%
DOID
306.00
-6.00
-1.92%
DPNS
392.00
0.00
0.00%
DRMA
800.00
-5.00
-0.62%
DSFI
81.00
2.00
2.53%
DSNG
695.00
0.00
0.00%
DSSA
34,725.00
0.00
0.00%
DUTI
4,700.00
0.00
0.00%
DVLA
1,975.00
0.00
0.00%
DWGL
149.00
2.00
1.36%
DYAN
94.00
1.00
1.08%
EAST
107.00
0.00
0.00%
ECII
310.00
4.00
1.31%
EDGE
18,750.00
-250.00
-1.32%
EKAD
274.00
-2.00
-0.72%
ELIT
206.00
-2.00
-0.96%
ELIT-W
20.00
-1.00
-4.76%
ELPI
248.00
4.00
1.64%
ELSA
312.00
-2.00
-0.64%
ELTY
50.00
0.00
0.00%
EMDE
124.00
2.00
1.64%
EMTK
785.00
-25.00
-3.09%
ENAK
1,100.00
-25.00
-2.22%
ENRG
238.00
0.00
0.00%
ENZO
50.00
0.00
0.00%
ENZO-W
4.00
-1.00
-20.00%
EPAC
50.00
0.00
0.00%
EPMT
2,790.00
-10.00
-0.36%
ERAA
515.00
0.00
0.00%
ERTX
212.00
8.00
3.92%
ESIP
51.00
0.00
0.00%
ESIP-W
3.00
-1.00
-25.00%
ESSA
950.00
5.00
0.53%
ESTA
85.00
1.00
1.19%
ESTA-W
44.00
0.00
0.00%
ESTI
50.00
-1.00
-1.96%
ETWA
340.00
-10.00
-2.86%
EURO
290.00
0.00
0.00%
EXCL
2,020.00
-20.00
-0.98%
FAPA
5,000.00
130.00
2.67%
FAST
785.00
5.00
0.64%
FASW
6,025.00
25.00
0.42%
FILM
1,100.00
-35.00
-3.08%
FIMP
76.00
0.00
0.00%
FIRE
100.00
15.00
17.65%
FISH
6,350.00
0.00
0.00%
FITT
446.00
4.00
0.91%
FOOD
97.00
-2.00
-2.02%
FORU
175.00
0.00
0.00%
FPNI
204.00
-4.00
-1.92%
FREN
59.00
-1.00
-1.67%
FREN-W2
8.00
1.00
14.29%
FUJI
216.00
0.00
0.00%
FUTR
117.00
-8.00
-6.40%
FUTR-W
5.00
0.00
0.00%
FWCT
101.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
123.00
0.00
0.00%
GDYR
1,290.00
25.00
1.98%
GEMA
177.00
7.00
4.12%
GEMS
6,525.00
0.00
0.00%
GGRM
26,975.00
525.00
1.98%
GGRP
450.00
6.00
1.35%
GHON
1,825.00
65.00
3.69%
GIAA
82.00
-1.00
-1.20%
GJTL
605.00
0.00
0.00%
GLOB
111.00
0.00
0.00%
GLVA
790.00
0.00
0.00%
GMFI
55.00
2.00
3.77%
GMTD
14,850.00
0.00
0.00%
GOLD
336.00
-12.00
-3.45%
GOOD
478.00
2.00
0.42%
GOTO
112.00
-4.00
-3.45%
GOTODRCU3A
15.00
0.00
0.00%
GPRA
95.00
-2.00
-2.06%
GPSO
116.00
2.00
1.75%
GSMF
56.00
1.00
1.82%
GTBO
138.00
4.00
2.99%
GTRA
202.00
52.00
34.67%
GTSI
53.00
-3.00
-5.36%
GULA
288.00
0.00
0.00%
GWSA
151.00
1.00
0.67%
GZCO
95.00
-1.00
-1.04%
HADE
50.00
0.00
0.00%
HAIS
196.00
-1.00
-0.51%
HALO
204.00
0.00
0.00%
HALO-W
16.00
0.00
0.00%
HATM
252.00
4.00
1.61%
HDFA
157.00
3.00
1.95%
HDIT
50.00
0.00
0.00%
HEAL
1,375.00
-10.00
-0.72%
HELI
222.00
-2.00
-0.89%
HERO
1,445.00
-30.00
-2.03%
HEXA
5,200.00
0.00
0.00%
HILL
1,920.00
-140.00
-6.80%
HITS
270.00
0.00
0.00%
HKMU
50.00
0.00
0.00%
HMSP
1,215.00
-5.00
-0.41%
HOKI
95.00
2.00
2.15%
HOMI
236.00
10.00
4.42%
HOPE
50.00
0.00
0.00%
HOPE-W
5.00
0.00
0.00%
HRME
50.00
0.00
0.00%
HRTA
366.00
12.00
3.39%
HRUM
1,495.00
-5.00
-0.33%
HRUMDRCM3A
24.00
-1.00
-4.00%
IATA
90.00
-6.00
-6.25%
IATA-W
56.00
-4.00
-6.67%
IBOS
280.00
24.00
9.38%
IBOS-W
97.00
15.00
18.29%
IBST
5,875.00
0.00
0.00%
ICBP
9,875.00
-100.00
-1.00%
ICBPDRCM3A
116.00
-10.00
-7.94%
ICON
53.00
3.00
6.00%
IDEA
61.00
2.00
3.39%
IDPR
162.00
2.00
1.25%
IFII
191.00
-2.00
-1.04%
IFSH
1,135.00
15.00
1.34%
IGAR
426.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
60.00
-1.00
-1.64%
IKBI
206.00
0.00
0.00%
IMAS
1,070.00
15.00
1.42%
IMJS
286.00
4.00
1.42%
IMPC
3,420.00
-10.00
-0.29%
INAF
705.00
5.00
0.71%
INAI
262.00
0.00
0.00%
INCF
51.00
1.00
2.00%
INCI
680.00
5.00
0.74%
INCO
6,600.00
0.00
0.00%
INCODRCM3A
222.00
0.00
0.00%
INDF
6,425.00
75.00
1.18%
INDO
90.00
1.00
1.12%
INDO-W
18.00
0.00
0.00%
INDR
4,720.00
-30.00
-0.63%
INDS
2,020.00
25.00
1.25%
INDX
145.00
5.00
3.57%
INDY
2,410.00
-10.00
-0.41%
INKP
7,600.00
-25.00
-0.33%
INOV
121.00
-2.00
-1.63%
INPC
68.00
1.00
1.49%
INPP
394.00
-22.00
-5.29%
INPS
163.00
-12.00
-6.86%
INRU
770.00
25.00
3.36%
INTD
190.00
-2.00
-1.04%
INTP
10,850.00
225.00
2.12%
IPAC
138.00
0.00
0.00%
IPCC
650.00
5.00
0.78%
IPCM
272.00
4.00
1.49%
IPOL
149.00
1.00
0.68%
IPPE
50.00
0.00
0.00%
IPTV
50.00
0.00
0.00%
IRRA
895.00
-5.00
-0.56%
IRSX
120.00
-9.00
-6.98%
IRSX-W
5.00
0.00
0.00%
ISAP
43.00
-1.00
-2.27%
ISAP-W
5.00
1.00
25.00%
ISAT
6,900.00
-25.00
-0.36%
ISSP
254.00
-4.00
-1.55%
ITIC
306.00
-2.00
-0.65%
ITMA
685.00
10.00
1.48%
ITMG
40,825.00
25.00
0.06%
JARR
246.00
4.00
1.65%
JAST
66.00
0.00
0.00%
JAST-W
13.00
1.00
8.33%
JAWA
88.00
2.00
2.33%
JAYA
110.00
-1.00
-0.90%
JAYA-W
12.00
-1.00
-7.69%
JECC
3,950.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
320.00
0.00
0.00%
JKON
126.00
11.00
9.57%
JMAS
54.00
1.00
1.89%
JPFA
1,165.00
10.00
0.87%
JRPT
486.00
-4.00
-0.82%
JSMR
3,190.00
-40.00
-1.24%
JSPT
800.00
0.00
0.00%
JTPE
250.00
0.00
0.00%
KAEF
930.00
15.00
1.64%
KARW
52.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
292.00
2.00
0.69%
KBLM
242.00
0.00
0.00%
KBLV
67.00
-1.00
-1.47%
KDSI
1,100.00
15.00
1.38%
KDTN
130.00
7.00
5.69%
KDTN-W
23.00
0.00
0.00%
KEEN
560.00
0.00
0.00%
KEJU
1,300.00
0.00
0.00%
KETR
172.00
-1.00
-0.58%
KIAS
50.00
0.00
0.00%
KICI
178.00
3.00
1.71%
KIJA
127.00
-2.00
-1.55%
KING
246.00
22.00
9.82%
KING-W
18.00
-3.00
-14.29%
KINO
1,515.00
-15.00
-0.98%
KIOS
82.00
10.00
13.89%
KIOS-W
12.00
2.00
20.00%
KJEN
89.00
0.00
0.00%
KKES
106.00
0.00
0.00%
KKGI
416.00
4.00
0.97%
KLBF
2,150.00
-50.00
-2.27%
KLIN
24.00
2.00
9.09%
KLIN-W
7.00
0.00
0.00%
KMDS
655.00
-5.00
-0.76%
KMTR
252.00
-18.00
-6.67%
KOBX
312.00
6.00
1.96%
KOIN
125.00
3.00
2.46%
KONI
1,945.00
-145.00
-6.94%
KOPI
436.00
-4.00
-0.91%
KOTA
50.00
0.00
0.00%
KPIG
71.00
0.00
0.00%
KRAS
292.00
2.00
0.69%
KREN
50.00
0.00
0.00%
KRYA
94.00
-2.00
-2.08%
KRYA-W
23.00
-1.00
-4.17%
KUAS
52.00
0.00
0.00%
LABA
71.00
0.00
0.00%
LABA-W
8.00
0.00
0.00%
LAJU
348.00
10.00
2.96%
LAJU-W
32.00
2.00
6.67%
LAND
50.00
0.00
0.00%
LCKM
308.00
0.00
0.00%
LEAD
51.00
-1.00
-1.92%
LFLO
51.00
-3.00
-5.56%
LIFE
5,775.00
0.00
0.00%
LINK
2,030.00
-10.00
-0.49%
LION
650.00
0.00
0.00%
LMPI
116.00
-4.00
-3.33%
LMSH
510.00
-10.00
-1.92%
LPCK
885.00
-5.00
-0.56%
LPGI
6,375.00
0.00
0.00%
LPIN
376.00
0.00
0.00%
LPKR
92.00
-2.00
-2.13%
LPLI
260.00
0.00
0.00%
LPPF
5,000.00
30.00
0.60%
LPPS
67.00
0.00
0.00%
LRNA
170.00
0.00
0.00%
LSIP
1,030.00
5.00
0.49%
LTLS
1,400.00
10.00
0.72%
LUCK
103.00
3.00
3.00%
LUCY
170.00
0.00
0.00%
LUCY-W
58.00
-1.00
-1.69%
MAIN
440.00
-2.00
-0.45%
MAPA
4,790.00
70.00
1.48%
MAPB
2,310.00
0.00
0.00%
MAPI
1,530.00
-95.00
-5.85%
MARI
99.00
6.00
6.45%
MARK
635.00
-10.00
-1.55%
MASA
4,190.00
-20.00
-0.48%
MASB
3,420.00
0.00
0.00%
MAYA
500.00
6.00
1.21%
MBAP
6,825.00
100.00
1.49%
MBSS
1,035.00
15.00
1.47%
MBTO
96.00
0.00
0.00%
MCAS
8,175.00
125.00
1.55%
MCOL
6,575.00
25.00
0.38%
MCOR
70.00
-1.00
-1.41%
MDIA
50.00
0.00
0.00%
MDKA
4,160.00
30.00
0.73%
MDKADRCK3A
126.00
0.00
0.00%
MDKAZPCX3A
274.00
6.00
2.24%
MDKI
188.00
0.00
0.00%
MDLN
70.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
990.00
20.00
2.06%
MEDS
121.00
-1.00
-0.82%
MEGA
5,125.00
-25.00
-0.49%
MERK
4,810.00
-10.00
-0.21%
META
115.00
1.00
0.88%
MFIN
1,700.00
5.00
0.30%
MFMI
675.00
0.00
0.00%
MGLV
40.00
-3.00
-6.98%
MGNA
50.00
0.00
0.00%
MGNA-W
28.00
5.00
21.74%
MGRO
750.00
0.00
0.00%
MICE
800.00
-10.00
-1.23%
MIDI
360.00
-2.00
-0.55%
MIKA
2,940.00
30.00
1.03%
MINA
53.00
0.00
0.00%
MIRA
50.00
0.00
0.00%
MITI
163.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
27,200.00
0.00
0.00%
MKTR
232.00
0.00
0.00%
MKTR-W
46.00
0.00
0.00%
MLBI
9,125.00
-50.00
-0.55%
MLIA
520.00
5.00
0.97%
MLPL
94.00
0.00
0.00%
MLPT
1,960.00
5.00
0.26%
MMIX
486.00
-14.00
-2.80%
MMIX-W
34.00
-1.00
-2.86%
MMLP
466.00
-6.00
-1.27%
MNCN
590.00
-5.00
-0.84%
MOLI
151.00
-3.00
-1.95%
MORA
484.00
2.00
0.41%
MPMX
1,215.00
30.00
2.53%
MPOW
58.00
1.00
1.75%
MPPA
101.00
2.00
2.02%
MPRO
1,760.00
0.00
0.00%
MRAT
650.00
-5.00
-0.76%
MREI
3,840.00
-280.00
-6.80%
MSIN
4,120.00
-20.00
-0.48%
MSKY
142.00
2.00
1.43%
MTDL
565.00
-5.00
-0.88%
MTEL
705.00
-10.00
-1.40%
MTLA
364.00
-4.00
-1.09%
MTMH
1,505.00
0.00
0.00%
MTPS
50.00
0.00
0.00%
MTSM
244.00
0.00
0.00%
MTWI
83.00
1.00
1.22%
MYOH
1,445.00
-40.00
-2.69%
MYOR
2,680.00
-60.00
-2.19%
MYTX
81.00
0.00
0.00%
NANO
24.00
-2.00
-7.69%
NANO-W
4.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
58.00
0.00
0.00%
NATO
498.00
-7.00
-1.39%
NAYZ
106.00
9.00
9.28%
NAYZ-W
8.00
1.00
14.29%
NELY
308.00
0.00
0.00%
NETV
156.00
1.00
0.65%
NFCX
6,900.00
900.00
15.00%
NICK
158.00
0.00
0.00%
NICL
354.00
-4.00
-1.12%
NICL-W
48.00
2.00
4.35%
NIKL
585.00
10.00
1.74%
NINE
42.00
1.00
2.44%
NIRO
140.00
-2.00
-1.41%
NISP
775.00
0.00
0.00%
NOBU
500.00
-5.00
-0.99%
NPGF
50.00
0.00
0.00%
NRCA
306.00
-2.00
-0.65%
NSSS
146.00
-2.00
-1.35%
NSSS-W
14.00
-2.00
-12.50%
NTBK
50.00
0.00
0.00%
NZIA
181.00
2.00
1.12%
OASA
121.00
3.00
2.54%
OBMD
180.00
0.00
0.00%
OILS
186.00
5.00
2.76%
OKAS
140.00
8.00
6.06%
OLIV
24.00
0.00
0.00%
OLIV-W
3.00
1.00
50.00%
OMED
199.00
1.00
0.51%
OMRE
580.00
-15.00
-2.52%
OPMS
55.00
2.00
3.77%
PACK
154.00
3.00
1.99%
PACK-W
13.00
0.00
0.00%
PADA
109.00
-1.00
-0.91%
PADI
50.00
0.00
0.00%
PALM
585.00
-25.00
-4.10%
PAMG
60.00
-2.00
-3.23%
PANI
1,210.00
-10.00
-0.82%
PANR
680.00
0.00
0.00%
PANS
1,820.00
-5.00
-0.27%
PBID
1,565.00
0.00
0.00%
PBRX
54.00
0.00
0.00%
PBSA
308.00
-2.00
-0.65%
PCAR
50.00
0.00
0.00%
PDES
300.00
0.00
0.00%
PDPP
224.00
-10.00
-4.27%
PEGE
464.00
-16.00
-3.33%
PEHA
680.00
10.00
1.49%
PEVE
164.00
-2.00
-1.20%
PGAS
1,400.00
-5.00
-0.36%
PGASDRCK3A
14.00
2.00
16.67%
PGASZPCX3A
180.00
2.00
1.12%
PGEO
695.00
-15.00
-2.11%
PGJO
65.00
-2.00
-2.99%
PGLI
276.00
0.00
0.00%
PGUN
735.00
5.00
0.68%
PICO
169.00
0.00
0.00%
PJAA
640.00
5.00
0.79%
PKPK
298.00
-2.00
-0.67%
PLAN
25.00
0.00
0.00%
PLAN-W
2.00
-2.00
-50.00%
PLIN
2,100.00
0.00
0.00%
PMJS
157.00
1.00
0.64%
PMMP
344.00
2.00
0.58%
PNBN
1,375.00
-25.00
-1.79%
PNBS
60.00
0.00
0.00%
PNGO
1,280.00
25.00
1.99%
PNIN
1,185.00
-15.00
-1.25%
PNLF
360.00
-2.00
-0.55%
PNSE
420.00
0.00
0.00%
POLA
55.00
0.00
0.00%
POLA-W
10.00
0.00
0.00%
POLI
850.00
15.00
1.80%
POLL
163.00
9.00
5.84%
POLU
236.00
-2.00
-0.84%
POLY
52.00
-1.00
-1.89%
PORT
915.00
0.00
0.00%
POWR
655.00
0.00
0.00%
PPGL
124.00
0.00
0.00%
PPRE
113.00
1.00
0.89%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
780.00
0.00
0.00%
PRDA
5,600.00
75.00
1.36%
PRIM
145.00
0.00
0.00%
PSAB
98.00
-1.00
-1.01%
PSDN
53.00
-1.00
-1.85%
PSGO
145.00
3.00
2.11%
PSKT
60.00
3.00
5.26%
PSSI
625.00
-10.00
-1.57%
PTBA
3,930.00
20.00
0.51%
PTBAZPCX3A
470.00
-2.00
-0.42%
PTDU
50.00
0.00
0.00%
PTIS
550.00
-40.00
-6.78%
PTMP
180.00
-8.00
-4.26%
PTPP
595.00
10.00
1.71%
PTPW
965.00
0.00
0.00%
PTRO
4,940.00
-30.00
-0.60%
PTSN
183.00
-1.00
-0.54%
PTSP
1,965.00
0.00
0.00%
PUDP
390.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
262.00
-18.00
-6.43%
PWON
442.00
2.00
0.45%
PYFA
795.00
5.00
0.63%
PZZA
500.00
2.00
0.40%
R-LQ45X
1,042.00
2.00
0.19%
RAFI
69.00
-1.00
-1.43%
RAFI-W
9.00
1.00
12.50%
RAJA
910.00
-20.00
-2.15%
RALS
645.00
-5.00
-0.77%
RANC
705.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
80.00
-5.00
-5.88%
RDTX
10,350.00
250.00
2.48%
REAL
50.00
0.00
0.00%
RELI
515.00
-25.00
-4.63%
RICY
71.00
1.00
1.43%
RIGS
442.00
-2.00
-0.45%
RISE
875.00
-15.00
-1.69%
RMKE
725.00
-5.00
-0.68%
ROCK
278.00
24.00
9.45%
RODA
54.00
1.00
1.89%
ROTI
1,440.00
-5.00
-0.35%
RSGK
1,110.00
5.00
0.45%
RUIS
197.00
3.00
1.55%
RUNS
163.00
-2.00
-1.21%
SAFE
199.00
0.00
0.00%
SAGE
294.00
-22.00
-6.96%
SAGE-W
16.00
-3.00
-15.79%
SAME
284.00
0.00
0.00%
SAMF
615.00
10.00
1.65%
SAPX
695.00
-15.00
-2.11%
SATU
62.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
-1.00
-33.33%
SBMA
157.00
1.00
0.64%
SCCO
8,450.00
-50.00
-0.59%
SCMA
187.00
-4.00
-2.09%
SCNP
248.00
-2.00
-0.80%
SDMU
62.00
3.00
5.08%
SDPC
220.00
12.00
5.77%
SDRA
595.00
0.00
0.00%
SEMA
85.00
6.00
7.59%
SFAN
1,820.00
-5.00
-0.27%
SGER
468.00
-2.00
-0.43%
SGER-W
224.00
0.00
0.00%
SGRO
2,170.00
20.00
0.93%
SHID
2,500.00
0.00
0.00%
SHIP
1,105.00
25.00
2.31%
SICO
109.00
20.00
22.47%
SICO-W
42.00
6.00
16.67%
SIDO
865.00
5.00
0.58%
SILO
1,495.00
115.00
8.33%
SIMP
402.00
2.00
0.50%
SINI
1,950.00
5.00
0.26%
SIPD
1,240.00
0.00
0.00%
SKBM
372.00
-2.00
-0.53%
SKLT
1,780.00
0.00
0.00%
SKRN
488.00
0.00
0.00%
SLIS
176.00
-1.00
-0.57%
SMAR
5,225.00
25.00
0.48%
SMBR
362.00
-2.00
-0.55%
SMCB
1,320.00
10.00
0.76%
SMDM
193.00
0.00
0.00%
SMDR
372.00
-4.00
-1.06%
SMGR
6,375.00
0.00
0.00%
SMKL
310.00
-8.00
-2.52%
SMKM
875.00
5.00
0.57%
SMMA
12,750.00
0.00
0.00%
SMMT
715.00
-25.00
-3.38%
SMRA
515.00
-10.00
-1.90%
SMSM
1,550.00
-20.00
-1.27%
SNLK
1,210.00
15.00
1.26%
SOCI
181.00
0.00
0.00%
SOFA
23.00
0.00
0.00%
SOHO
5,200.00
0.00
0.00%
SONA
3,310.00
0.00
0.00%
SOSS
414.00
-16.00
-3.72%
SOSS-W
178.00
0.00
0.00%
SOTS
286.00
0.00
0.00%
SOTS-W
51.00
0.00
0.00%
SOUL
35.00
1.00
2.94%
SOUL-W
11.00
0.00
0.00%
SPMA
498.00
4.00
0.81%
SPTO
545.00
0.00
0.00%
SQMI
67.00
0.00
0.00%
SRAJ
625.00
-10.00
-1.57%
SRSN
50.00
0.00
0.00%
SRTG
2,010.00
-50.00
-2.43%
SSIA
358.00
-6.00
-1.65%
SSMS
1,665.00
10.00
0.60%
SSTM
540.00
0.00
0.00%
STAA
1,015.00
-5.00
-0.49%
STAR
136.00
0.00
0.00%
STTP
7,350.00
-250.00
-3.29%
SULI
131.00
0.00
0.00%
SUNI
294.00
2.00
0.68%
SUPR
36,000.00
0.00
0.00%
SURE
1,615.00
0.00
0.00%
SWAT
65.00
13.00
25.00%
SWID
75.00
-2.00
-2.60%
SWID-W
7.00
-1.00
-12.50%
TALF
440.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W2
3.00
-1.00
-25.00%
TAMU
50.00
0.00
0.00%
TAPG
630.00
-10.00
-1.56%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
152.00
-6.00
-3.80%
TBIG
2,160.00
-50.00
-2.26%
TBLA
680.00
0.00
0.00%
TBMS
1,540.00
-5.00
-0.32%
TCID
6,200.00
25.00
0.40%
TCPI
8,750.00
-125.00
-1.41%
TEBE
820.00
10.00
1.23%
TECH
525.00
-35.00
-6.25%
TELE
50.00
0.00
0.00%
TFAS
4,500.00
-40.00
-0.88%
TFCO
595.00
0.00
0.00%
TGKA
6,575.00
0.00
0.00%
TGRA
55.00
-1.00
-1.79%
TIFA
410.00
4.00
0.99%
TINS
1,040.00
-10.00
-0.95%
TINSDRCV3A
26.00
0.00
0.00%
TIRA
424.00
2.00
0.47%
TIRT
50.00
0.00
0.00%
TKIM
6,775.00
25.00
0.37%
TLDN
500.00
0.00
0.00%
TLKM
4,070.00
-30.00
-0.73%
TLKMDRCM3A
146.00
-4.00
-2.67%
TLKMZPCX3A
715.00
15.00
2.14%
TMAS
3,020.00
-10.00
-0.33%
TMPO
101.00
0.00
0.00%
TNCA
190.00
-3.00
-1.55%
TOBA
510.00
-10.00
-1.92%
TOOL
58.00
0.00
0.00%
TOOL-W
8.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
318.00
0.00
0.00%
TOTO
264.00
8.00
3.13%
TOWR
920.00
-30.00
-3.16%
TOWRDRCU3A
24.00
-2.00
-7.69%
TOYS
52.00
-1.00
-1.89%
TPIA
2,300.00
-20.00
-0.86%
TPMA
396.00
-12.00
-2.94%
TRGU
222.00
0.00
0.00%
TRIM
198.00
-2.00
-1.00%
TRIN
232.00
-4.00
-1.69%
TRIN-W2
224.00
0.00
0.00%
TRIS
230.00
0.00
0.00%
TRJA
294.00
-2.00
-0.68%
TRON
258.00
-12.00
-4.44%
TRON-W
12.00
-1.00
-7.69%
TRST
675.00
-10.00
-1.46%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
0.00
0.00%
TRUK
97.00
2.00
2.11%
TRUS
436.00
20.00
4.81%
TSPC
1,395.00
10.00
0.72%
TUGU
1,995.00
-15.00
-0.75%
UANG
486.00
-6.00
-1.22%
UCID
1,175.00
0.00
0.00%
UFOE
210.00
-2.00
-0.94%
ULTJ
1,465.00
10.00
0.69%
UNIC
9,175.00
0.00
0.00%
UNIQ
64.00
0.00
0.00%
UNSP
120.00
0.00
0.00%
UNTR
29,200.00
75.00
0.26%
UNVR
4,300.00
-60.00
-1.38%
UNVRDRCM3A
136.00
0.00
0.00%
URBN
136.00
17.00
14.29%
UVCR
108.00
2.00
1.89%
UVCR-W
7.00
0.00
0.00%
VAST
114.00
3.00
2.70%
VAST-W
11.00
0.00
0.00%
VICI
500.00
-5.00
-0.99%
VICO
112.00
0.00
0.00%
VINS
86.00
1.00
1.18%
VIVA
50.00
0.00
0.00%
VOKS
190.00
-4.00
-2.06%
VRNA
92.00
1.00
1.10%
VTNY
635.00
5.00
0.79%
WAPO
130.00
-9.00
-6.47%
WEGE
133.00
-4.00
-2.92%
WEHA
113.00
1.00
0.89%
WGSH
139.00
0.00
0.00%
WICO
402.00
0.00
0.00%
WIFI
169.00
-3.00
-1.74%
WIFI-W
12.00
0.00
0.00%
WIIM
865.00
-10.00
-1.14%
WIKA
520.00
5.00
0.97%
WINE
515.00
95.00
22.62%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
296.00
-6.00
-1.99%
WIRG
145.00
-2.00
-1.36%
WIRG-W
29.00
0.00
0.00%
WMPP
50.00
-1.00
-1.96%
WMUU
51.00
-1.00
-1.92%
WOMF
304.00
4.00
1.33%
WOOD
432.00
18.00
4.35%
WOWS
50.00
0.00
0.00%
WSBP
69.00
-1.00
-1.43%
WSKT
232.00
2.00
0.87%
WTON
169.00
-3.00
-1.74%
XAFA
841.00
-62.00
-6.87%
XAQA
981.00
11.00
1.13%
XBES
1,399.00
0.00
0.00%
XBID
528.00
0.00
0.00%
XBIG
589.00
0.00
0.00%
XBIN
578.00
0.00
0.00%
XBLQ
505.00
0.00
0.00%
XBNI
1,162.00
0.00
0.00%
XBSK
467.00
-1.00
-0.21%
XCEG
96.00
0.00
0.00%
XCID
72.00
-1.00
-1.37%
XCIS
70.00
2.00
2.94%
XCLQ
102.00
0.00
0.00%
XDIF
478.00
0.00
0.00%
XDSG
1,389.00
-1.00
-0.07%
XIFE
112.00
0.00
0.00%
XIHD
631.00
1.00
0.16%
XIIC
1,012.00
0.00
0.00%
XIID
534.00
8.00
1.52%
XIIF
510.00
0.00
0.00%
XIIT
545.00
0.00
0.00%
XIJI
627.00
0.00
0.00%
XILV
134.00
1.00
0.75%
XIML
294.00
22.00
8.09%
XIPI
215.00
1.00
0.47%
XISC
691.00
0.00
0.00%
XISI
340.00
-6.00
-1.73%
XISR
463.00
-1.00
-0.22%
XKIV
527.00
14.00
2.73%
XKMS
1,254.00
1.00
0.08%
XMIG
213.00
0.00
0.00%
XMLF
965.00
32.00
3.43%
XMTS
492.00
0.00
0.00%
XNVE
162.00
1.00
0.62%
XPDV
589.00
13.00
2.26%
XPES
431.00
0.00
0.00%
XPFT
599.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
508.00
26.00
5.39%
XSBC
101.00
0.00
0.00%
XSMU
162.00
5.00
3.18%
XSSI
79.00
0.00
0.00%
XSSK
748.00
0.00
0.00%
YELO
54.00
2.00
3.85%
YPAS
630.00
25.00
4.13%
YULE
2,070.00
0.00
0.00%
ZATA
74.00
2.00
2.78%
ZBRA
486.00
-4.00
-0.82%
ZINC
50.00
0.00
0.00%
ZONE
1,190.00
-10.00
-0.83%
ZYRX
308.00
2.00
0.65%
Market Watch
Last updated : 11:24 WIB 30/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,822.39
  • -17.05
  • -0.25%
  • LQ45
  • 941.77
  • -5.23
  • -0.55%
  • IDX30
  • 490.38
  • -2.77
  • -0.56%
  • JII
  • 574.49
  • -2.41
  • -0.42%
  • HSI
  • 20,077.42
  • -114.98
  • -0.57%
  • NYSE
  • 15,123.96
  • +174.61
  • +1.17%
  • STI
  • 3,251.01
  • -11.53
  • -0.35%
Currencies
  • USD-IDR
  • 15,064
  • -0.13%
  • -20
  • HKD-IDR
  • 1,917
  • -0.15%
  • -3
Commodities
  • Emas
  • 948,620
  • -0.31%
  • -2,920
  • Minyak
  • 1,096,207
  • -0.27%
  • -3,013

Perang Rusia-Ukraina Bakal Percepat 'Kiamat' Migas

Economics
Fiki Ariyanti
30/01/2023 08:23 WIB
Perang Rusia dan Ukraina akan mempercepat peralihan dari minyak dan gas (migas) karena negara-negara di seluruh dunia memprioritaskan sumber energi terbarukan.
Perang Rusia-Ukraina Bakal Percepat 'Kiamat' Migas. (Foto: MNC Media).
Perang Rusia-Ukraina Bakal Percepat 'Kiamat' Migas. (Foto: MNC Media).

IDXChannel - Perang Rusia dan Ukraina akan mempercepat peralihan dari minyak dan gas (migas) karena negara-negara di seluruh dunia memprioritaskan sumber energi terbarukan dalam negeri sebagai cara untuk meningkatkan keamanan pasokan sekaligus mengurangi emisi karbon.

Itulah kesimpulan dari prospek energi tahunan terbaru dari para ekonom di BP Plc. Perusahaan minyak besar itu melihat penurunan permintaan bahan bakar fosil yang jauh lebih tajam pada 2035, dibandingkan dengan analisisnya yang dilakukan sebelum invasi tahun lalu.

“Peningkatan fokus pada keamanan energi sebagai akibat dari perang Rusia-Ukraina berpotensi untuk mempercepat transisi energi karena negara-negara berupaya meningkatkan akses ke energi yang diproduksi di dalam negeri, yang sebagian besar kemungkinan berasal dari energi terbarukan dan bahan bakar non-fosil lainnya,” kata Spencer Dale, Kepala ekonom BP, dikutip dari Bloomberg, Senin (30/1/2023).

BP juga memproyeksikan, perang Rusia akan menyebabkan PDB global sekira 2% lebih rendah pada 2025, dibandingkan dengan ekspektasi tahun lalu. Itu berarti, emisi juga akan lebih rendah dari proyeksi sebelumnya.

Halaman : 1 2 3
Konten di bawah ini disajikan oleh Advertiser. Jurnalis IDX Channel tidak terlibat dalam materi konten ini.