AALI
8,175.00
0.00
0.00%
ABBA
134.00
0.00
0.00%
ABDA
6,650.00
0.00
0.00%
ABMM
2,780.00
120.00
4.51%
ACES
494.00
-4.00
-0.80%
ACST
171.00
3.00
1.79%
ADCP
72.00
-1.00
-1.37%
ADES
7,600.00
50.00
0.66%
ADHI
494.00
-6.00
-1.20%
ADMF
9,400.00
0.00
0.00%
ADMG
149.00
2.00
1.36%
ADMR
1,520.00
15.00
1.00%
ADRO
2,900.00
120.00
4.32%
ADRODRCM3A
123.00
5.00
4.24%
AGAR
280.00
2.00
0.72%
AGII
1,900.00
45.00
2.43%
AGRO
414.00
-30.00
-6.76%
AGRS
92.00
-1.00
-1.08%
AHAP
63.00
1.00
1.61%
AIMS
334.00
4.00
1.21%
AISA
159.00
-2.00
-1.24%
AKKU
50.00
0.00
0.00%
AKPI
1,235.00
-10.00
-0.80%
AKRA
1,310.00
-5.00
-0.38%
AKSI
288.00
-2.00
-0.69%
ALDO
795.00
-5.00
-0.63%
ALDO-W
113.00
-1.00
-0.88%
ALKA
444.00
-8.00
-1.77%
ALMI
262.00
-6.00
-2.24%
ALTO
50.00
0.00
0.00%
AMAG
380.00
0.00
0.00%
AMAN
710.00
0.00
0.00%
AMAR
270.00
8.00
3.05%
AMFG
5,550.00
-25.00
-0.45%
AMIN
130.00
-9.00
-6.47%
AMMS
40.00
0.00
0.00%
AMMS-W
8.00
0.00
0.00%
AMOR
1,285.00
-55.00
-4.10%
AMRT
2,900.00
-20.00
-0.68%
ANDI
50.00
0.00
0.00%
ANJT
720.00
10.00
1.41%
ANTM
2,230.00
-40.00
-1.76%
ANTMDRCK3A
212.00
-8.00
-3.64%
APEX
179.00
2.00
1.13%
APIC
1,135.00
5.00
0.44%
APII
195.00
-3.00
-1.52%
APLI
258.00
0.00
0.00%
APLN
158.00
0.00
0.00%
ARCI
332.00
0.00
0.00%
ARGO
1,095.00
-45.00
-3.95%
ARII
262.00
6.00
2.34%
ARKA
50.00
0.00
0.00%
ARKO
580.00
20.00
3.57%
ARMY
50.00
0.00
0.00%
ARNA
1,035.00
-5.00
-0.48%
ARTA
2,100.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
3,460.00
-170.00
-4.68%
ASBI
466.00
-2.00
-0.43%
ASDM
935.00
0.00
0.00%
ASGR
950.00
5.00
0.53%
ASHA
103.00
2.00
1.98%
ASII
5,875.00
25.00
0.43%
ASJT
129.00
-2.00
-1.53%
ASLC
109.00
-3.00
-2.68%
ASMI
84.00
0.00
0.00%
ASPI
107.00
8.00
8.08%
ASPI-W
4.00
0.00
0.00%
ASRI
164.00
-1.00
-0.61%
ASRM
1,550.00
-80.00
-4.91%
ASSA
910.00
-10.00
-1.09%
ATAP
77.00
1.00
1.32%
ATIC
368.00
-12.00
-3.16%
AUTO
1,360.00
0.00
0.00%
AVIA
650.00
0.00
0.00%
AXIO
212.00
0.00
0.00%
AYLS
88.00
-1.00
-1.12%
BABP
93.00
-1.00
-1.06%
BABP-W3
48.00
1.00
2.13%
BACA
130.00
-1.00
-0.76%
BAJA
178.00
3.00
1.71%
BALI
780.00
-10.00
-1.27%
BANK
1,310.00
-5.00
-0.38%
BANK-W
1,090.00
0.00
0.00%
BAPA
94.00
1.00
1.08%
BAPI
50.00
0.00
0.00%
BATA
605.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
1.00
20.00%
BAYU
985.00
0.00
0.00%
BBCA
8,825.00
100.00
1.15%
BBCADRCK3A
392.00
16.00
4.26%
BBHI
1,740.00
-10.00
-0.57%
BBKP
136.00
0.00
0.00%
BBLD
565.00
0.00
0.00%
BBMD
1,980.00
-20.00
-1.00%
BBNI
9,400.00
50.00
0.53%
BBRI
4,770.00
30.00
0.63%
BBRIDRCM3A
278.00
0.00
0.00%
BBRM
57.00
1.00
1.79%
BBSI
2,790.00
20.00
0.72%
BBSS
65.00
-1.00
-1.52%
BBTN
1,375.00
10.00
0.73%
BBYB
730.00
5.00
0.69%
BCAP
73.00
-1.00
-1.35%
BCIC
127.00
0.00
0.00%
BCIP
69.00
1.00
1.47%
BDMN
2,890.00
140.00
5.09%
BEBS
595.00
0.00
0.00%
BEEF
57.00
-4.00
-6.56%
BEER
374.00
4.00
1.08%
BEKS
50.00
0.00
0.00%
BELI
472.00
0.00
0.00%
BELL
145.00
-5.00
-3.33%
BESS
178.00
1.00
0.57%
BESS-W
49.00
-2.00
-3.92%
BEST
151.00
-3.00
-1.95%
BFIN
1,235.00
-5.00
-0.40%
BGTG
89.00
-1.00
-1.11%
BHAT
830.00
5.00
0.61%
BHIT
59.00
1.00
1.72%
BIKA
86.00
4.00
4.88%
BIKE
212.00
-6.00
-2.75%
BIKE-W
17.00
0.00
0.00%
BIMA
92.00
1.00
1.10%
BINA
3,940.00
10.00
0.25%
BINO
130.00
0.00
0.00%
BINO-W
22.00
0.00
0.00%
BIPI
179.00
11.00
6.55%
BIPP
50.00
0.00
0.00%
BIRD
1,815.00
10.00
0.55%
BISI
1,675.00
-5.00
-0.30%
BJBR
1,390.00
10.00
0.72%
BJTM
750.00
5.00
0.67%
BKDP
80.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
97.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
3,330.00
0.00
0.00%
BLUE
286.00
0.00
0.00%
BMAS
1,160.00
10.00
0.87%
BMBL
72.00
5.00
7.46%
BMBL-W
10.00
2.00
25.00%
BMHS
424.00
-8.00
-1.85%
BMRI
10,225.00
350.00
3.54%
BMRIDRCK3A
446.00
62.00
16.15%
BMSR
710.00
20.00
2.90%
BMTR
284.00
-4.00
-1.39%
BNBA
965.00
-10.00
-1.03%
BNBR
70.00
0.00
0.00%
BNGA
1,220.00
15.00
1.24%
BNII
242.00
0.00
0.00%
BNLI
1,035.00
0.00
0.00%
BOBA
186.00
0.00
0.00%
BOGA
1,255.00
5.00
0.40%
BOLA
228.00
10.00
4.59%
BOLT
815.00
60.00
7.95%
BOSS
92.00
0.00
0.00%
BPFI
510.00
32.00
6.69%
BPII
10,850.00
0.00
0.00%
BPTR
125.00
-9.00
-6.72%
BRAM
8,150.00
0.00
0.00%
BRIS
1,335.00
20.00
1.52%
BRMS
180.00
3.00
1.69%
BRNA
900.00
0.00
0.00%
BRPT
835.00
10.00
1.21%
BRPTDRCM3A
46.00
3.00
6.98%
BSBK
74.00
-5.00
-6.33%
BSBK-W
3.00
0.00
0.00%
BSDE
970.00
5.00
0.52%
BSIM
850.00
0.00
0.00%
BSML
372.00
22.00
6.29%
BSSR
4,000.00
120.00
3.09%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,450.00
10.00
0.41%
BTPS
2,590.00
10.00
0.39%
BUAH
1,075.00
-15.00
-1.38%
BUDI
212.00
0.00
0.00%
BUKA
298.00
0.00
0.00%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,155.00
-35.00
-2.94%
BULL
148.00
-3.00
-1.99%
BUMI
145.00
3.00
2.11%
BUVA
60.00
0.00
0.00%
BVIC
109.00
-1.00
-0.91%
BVIC-W
38.00
-2.00
-5.00%
BWPT
67.00
1.00
1.52%
BYAN
19,400.00
650.00
3.47%
CAKK
185.00
0.00
0.00%
CAMP
330.00
-6.00
-1.79%
CANI
82.00
-1.00
-1.20%
CARE
500.00
8.00
1.63%
CARS
92.00
-2.00
-2.13%
CASA
735.00
10.00
1.38%
CASH
86.00
-1.00
-1.15%
CASS
420.00
-4.00
-0.94%
CBMF
50.00
0.00
0.00%
CBPE
148.00
-4.00
-2.63%
CBRE
96.00
1.00
1.05%
CBRE-W
5.00
0.00
0.00%
CBUT
1,955.00
-40.00
-2.01%
CCSI
670.00
-5.00
-0.74%
CEKA
2,000.00
0.00
0.00%
CENT
124.00
0.00
0.00%
CFIN
324.00
2.00
0.62%
CHEM
144.00
0.00
0.00%
CHEM-W
17.00
-2.00
-10.53%
CINT
216.00
0.00
0.00%
CITA
3,700.00
0.00
0.00%
CITY
99.00
-6.00
-5.71%
CLAY
426.00
-16.00
-3.62%
CLEO
466.00
0.00
0.00%
CLPI
950.00
5.00
0.53%
CMNP
1,855.00
5.00
0.27%
CMNP-W
940.00
0.00
0.00%
CMNT
895.00
5.00
0.56%
CMPP
177.00
-4.00
-2.21%
CMRY
4,980.00
50.00
1.01%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
226.00
-14.00
-5.83%
COAL
131.00
10.00
8.26%
COCO
238.00
4.00
1.71%
COWL
50.00
0.00
0.00%
CPIN
5,800.00
0.00
0.00%
CPRI
50.00
0.00
0.00%
CPRO
54.00
0.00
0.00%
CRAB
208.00
-2.00
-0.95%
CSAP
715.00
5.00
0.70%
CSIS
65.00
1.00
1.56%
CSMI
3,150.00
0.00
0.00%
CSRA
600.00
5.00
0.84%
CTBN
1,785.00
80.00
4.69%
CTRA
995.00
0.00
0.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
171.00
-5.00
-2.84%
DAYA
202.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
480.00
-4.00
-0.83%
DEWA
57.00
1.00
1.79%
DEWI
268.00
-12.00
-4.29%
DFAM
88.00
-1.00
-1.12%
DGIK
129.00
-3.00
-2.27%
DGNS
246.00
2.00
0.82%
DIGI
50.00
0.00
0.00%
DILD
167.00
-1.00
-0.60%
DIVA
780.00
-10.00
-1.27%
DKFT
126.00
0.00
0.00%
DLTA
3,790.00
-10.00
-0.26%
DMAS
169.00
-2.00
-1.17%
DMMX
1,115.00
-15.00
-1.33%
DMND
800.00
-10.00
-1.23%
DNAR
159.00
1.00
0.63%
DNET
4,100.00
-10.00
-0.24%
DOID
280.00
8.00
2.94%
DPNS
390.00
4.00
1.04%
DPUM
50.00
0.00
0.00%
DRMA
585.00
5.00
0.86%
DSFI
89.00
1.00
1.14%
DSNG
665.00
-5.00
-0.75%
DSSA
38,000.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,140.00
0.00
0.00%
DWGL
168.00
-2.00
-1.18%
DYAN
94.00
-1.00
-1.05%
EAST
107.00
5.00
4.90%
ECII
472.00
0.00
0.00%
EDGE
19,800.00
0.00
0.00%
EKAD
278.00
-2.00
-0.71%
ELIT
143.00
-2.00
-1.38%
ELIT-W
18.00
-1.00
-5.26%
ELPI
206.00
2.00
0.98%
ELSA
314.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
117.00
-1.00
-0.85%
EMTK
1,160.00
-5.00
-0.43%
ENAK
1,250.00
-50.00
-3.85%
ENRG
252.00
0.00
0.00%
ENVY
50.00
0.00
0.00%
ENZO
50.00
-3.00
-5.66%
ENZO-W
7.00
-1.00
-12.50%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
510.00
14.00
2.82%
ERTX
294.00
-2.00
-0.68%
ESIP
54.00
-2.00
-3.57%
ESIP-W
8.00
0.00
0.00%
ESSA
950.00
-5.00
-0.52%
ESTA
96.00
-3.00
-3.03%
ESTA-W
70.00
-5.00
-6.67%
ESTI
51.00
0.00
0.00%
ETWA
200.00
-14.00
-6.54%
EURO
366.00
-24.00
-6.15%
EURO-W
121.00
0.00
0.00%
EXCL
2,310.00
10.00
0.43%
FAPA
4,290.00
0.00
0.00%
FAST
790.00
-20.00
-2.47%
FASW
6,000.00
100.00
1.69%
FILM
830.00
100.00
13.70%
FIMP
83.00
0.00
0.00%
FIRE
118.00
4.00
3.51%
FISH
6,900.00
50.00
0.73%
FITT
412.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
312.00
-12.00
-3.70%
FOOD
107.00
0.00
0.00%
FORU
264.00
-4.00
-1.49%
FORZ
50.00
0.00
0.00%
FPNI
218.00
10.00
4.81%
FREN
70.00
1.00
1.45%
FREN-W2
10.00
1.00
11.11%
FUJI
183.00
-6.00
-3.17%
FWCT
120.00
-9.00
-6.98%
GAMA
50.00
0.00
0.00%
GDST
158.00
-1.00
-0.63%
GDYR
1,260.00
-55.00
-4.18%
GEMA
270.00
0.00
0.00%
GEMS
6,675.00
50.00
0.75%
GGRM
24,475.00
1,175.00
5.04%
GGRP
500.00
0.00
0.00%
GHON
1,830.00
0.00
0.00%
GIAA
99.00
0.00
0.00%
GJTL
600.00
0.00
0.00%
GLOB
110.00
1.00
0.92%
GLVA
675.00
-25.00
-3.57%
GMFI
61.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
352.00
-2.00
-0.57%
GOLL
50.00
0.00
0.00%
GOOD
480.00
4.00
0.84%
GOTO
124.00
4.00
3.33%
GPRA
103.00
-1.00
-0.96%
GPSO
123.00
-1.00
-0.81%
GSMF
75.00
2.00
2.74%
GTBO
160.00
-3.00
-1.84%
GTSI
50.00
0.00
0.00%
GULA
466.00
6.00
1.30%
GWSA
155.00
1.00
0.65%
GZCO
107.00
-8.00
-6.96%
HADE
50.00
0.00
0.00%
HAIS
220.00
0.00
0.00%
HATM
264.00
10.00
3.94%
HDFA
197.00
4.00
2.07%
HDIT
53.00
1.00
1.92%
HDTX
120.00
0.00
0.00%
HEAL
1,535.00
25.00
1.66%
HELI
240.00
0.00
0.00%
HERO
1,500.00
10.00
0.67%
HEXA
5,300.00
75.00
1.44%
HITS
332.00
30.00
9.93%
HKMU
50.00
0.00
0.00%
HMSP
1,055.00
25.00
2.43%
HOKI
114.00
-3.00
-2.56%
HOME
50.00
0.00
0.00%
HOMI
300.00
-22.00
-6.83%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
1.00
16.67%
HOTL
50.00
0.00
0.00%
HRME
50.00
-1.00
-1.96%
HRTA
212.00
0.00
0.00%
HRUM
1,690.00
50.00
3.05%
HRUMDRCM3A
54.00
1.00
1.89%
IATA
105.00
3.00
2.94%
IATA-W
100.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
140.00
-2.00
-1.41%
IBOS-W
27.00
-5.00
-15.63%
IBST
6,500.00
375.00
6.12%
ICBP
10,275.00
0.00
0.00%
ICBPDRCM3A
198.00
0.00
0.00%
ICON
59.00
0.00
0.00%
IDEA
59.00
-3.00
-4.84%
IDPR
179.00
-2.00
-1.11%
IFII
163.00
1.00
0.62%
IFSH
1,100.00
50.00
4.76%
IGAR
460.00
-2.00
-0.43%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
66.00
-1.00
-1.49%
IKBI
212.00
0.00
0.00%
IMAS
905.00
-5.00
-0.55%
IMJS
288.00
2.00
0.70%
IMPC
3,740.00
20.00
0.54%
INAF
850.00
15.00
1.80%
INAI
266.00
0.00
0.00%
INCF
53.00
1.00
1.92%
INCI
670.00
5.00
0.75%
INCO
7,275.00
25.00
0.34%
INCODRCM3A
416.00
-6.00
-1.42%
INDF
6,675.00
0.00
0.00%
INDO
105.00
0.00
0.00%
INDO-W
22.00
1.00
4.76%
INDR
5,725.00
50.00
0.88%
INDS
1,930.00
-20.00
-1.03%
INDX
234.00
6.00
2.63%
INDY
2,360.00
120.00
5.36%
INKP
8,525.00
-100.00
-1.16%
INOV
129.00
-3.00
-2.27%
INPC
70.00
0.00
0.00%
INPP
468.00
0.00
0.00%
INPS
398.00
-28.00
-6.57%
INRU
935.00
-30.00
-3.11%
INTA
74.00
0.00
0.00%
INTD
232.00
22.00
10.48%
INTP
10,850.00
-125.00
-1.14%
IPAC
120.00
0.00
0.00%
IPCC
595.00
-5.00
-0.83%
IPCM
274.00
0.00
0.00%
IPOL
154.00
0.00
0.00%
IPPE
64.00
14.00
28.00%
IPTV
60.00
-2.00
-3.23%
IRRA
1,010.00
-45.00
-4.27%
IRSX
101.00
0.00
0.00%
IRSX-W
12.00
11.00
1100.00%
ISAP
55.00
-6.00
-9.84%
ISAP-W
4.00
-1.00
-20.00%
ISAT
5,950.00
-50.00
-0.83%
ISSP
264.00
-2.00
-0.75%
ITIC
286.00
0.00
0.00%
ITMA
700.00
0.00
0.00%
ITMG
36,500.00
2,600.00
7.67%
JARR
280.00
-2.00
-0.71%
JAST
85.00
0.00
0.00%
JAST-W
15.00
0.00
0.00%
JAWA
106.00
1.00
0.95%
JAYA
110.00
0.00
0.00%
JAYA-W
16.00
0.00
0.00%
JECC
4,870.00
-10.00
-0.20%
JGLE
50.00
0.00
0.00%
JIHD
346.00
10.00
2.98%
JKON
139.00
-6.00
-4.14%
JKSW
60.00
0.00
0.00%
JMAS
66.00
-2.00
-2.94%
JPFA
1,370.00
0.00
0.00%
JRPT
488.00
-2.00
-0.41%
JSKY
52.00
0.00
0.00%
JSMR
3,430.00
60.00
1.78%
JSPT
805.00
-10.00
-1.23%
JTPE
258.00
0.00
0.00%
KAEF
1,080.00
-10.00
-0.92%
KARW
74.00
-2.00
-2.63%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
298.00
0.00
0.00%
KBLM
298.00
-4.00
-1.32%
KBLV
84.00
-1.00
-1.18%
KBRI
50.00
0.00
0.00%
KDSI
1,150.00
85.00
7.98%
KDTN
138.00
0.00
0.00%
KDTN-W
31.00
-2.00
-6.06%
KEEN
540.00
5.00
0.93%
KEJU
1,370.00
-5.00
-0.36%
KETR
230.00
-2.00
-0.86%
KIAS
50.00
0.00
0.00%
KICI
196.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,770.00
40.00
2.31%
KIOS
107.00
-1.00
-0.93%
KIOS-W
11.00
-1.00
-8.33%
KJEN
118.00
1.00
0.85%
KKES
94.00
-1.00
-1.05%
KKGI
410.00
16.00
4.06%
KLBF
2,220.00
50.00
2.30%
KLIN
30.00
-1.00
-3.23%
KLIN-W
14.00
0.00
0.00%
KMDS
585.00
10.00
1.74%
KMTR
256.00
2.00
0.79%
KOBX
326.00
-10.00
-2.98%
KOIN
132.00
2.00
1.54%
KONI
2,090.00
-150.00
-6.70%
KOPI
500.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAH
436.00
0.00
0.00%
KRAS
326.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
186.00
-14.00
-7.00%
KRYA-W
55.00
-1.00
-1.79%
KUAS
56.00
1.00
1.82%
LABA
88.00
-2.00
-2.22%
LABA-W
12.00
0.00
0.00%
LAJU
151.00
7.00
4.86%
LAJU-W
21.00
-2.00
-8.70%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
306.00
6.00
2.00%
LEAD
65.00
-2.00
-2.99%
LFLO
56.00
-1.00
-1.75%
LIFE
6,275.00
50.00
0.80%
LINK
2,120.00
0.00
0.00%
LION
815.00
5.00
0.62%
LMAS
50.00
0.00
0.00%
LMPI
125.00
0.00
0.00%
LMSH
600.00
25.00
4.35%
LPCK
1,000.00
15.00
1.52%
LPGI
5,975.00
0.00
0.00%
LPIN
382.00
0.00
0.00%
LPKR
85.00
0.00
0.00%
LPLI
278.00
-2.00
-0.71%
LPPF
4,870.00
190.00
4.06%
LPPS
77.00
1.00
1.32%
LRNA
179.00
-1.00
-0.56%
LSIP
1,050.00
-10.00
-0.94%
LTLS
1,395.00
5.00
0.36%
LUCK
121.00
0.00
0.00%
LUCY
190.00
0.00
0.00%
LUCY-W
64.00
0.00
0.00%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
482.00
-2.00
-0.41%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,300.00
220.00
5.39%
MAPB
2,580.00
0.00
0.00%
MAPI
1,475.00
35.00
2.43%
MARI
127.00
-1.00
-0.78%
MARK
590.00
-5.00
-0.84%
MASA
2,290.00
50.00
2.23%
MASB
3,450.00
-10.00
-0.29%
MAYA
525.00
5.00
0.96%
MBAP
6,550.00
125.00
1.95%
MBSS
1,180.00
-5.00
-0.42%
MBTO
115.00
2.00
1.77%
MCAS
7,650.00
50.00
0.66%
MCOL
6,525.00
150.00
2.35%
MCOR
80.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,570.00
-40.00
-0.87%
MDKADRCK3A
286.00
-10.00
-3.38%
MDKI
187.00
1.00
0.54%
MDLN
85.00
1.00
1.19%
MDRN
50.00
0.00
0.00%
MEDC
1,270.00
50.00
4.10%
MEDS
131.00
-1.00
-0.76%
MEGA
5,625.00
25.00
0.45%
MERK
4,900.00
70.00
1.45%
META
130.00
-3.00
-2.26%
MFIN
1,630.00
-5.00
-0.31%
MFMI
765.00
-5.00
-0.65%
MGLV
50.00
2.00
4.17%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
845.00
25.00
3.05%
MICE
545.00
0.00
0.00%
MIDI
4,180.00
160.00
3.98%
MIKA
2,950.00
-100.00
-3.28%
MINA
64.00
0.00
0.00%
MIRA
50.00
0.00
0.00%
MITI
170.00
-2.00
-1.16%
MKNT
50.00
0.00
0.00%
MKPI
29,425.00
-2,200.00
-6.96%
MKTR
163.00
4.00
2.52%
MKTR-W
34.00
0.00
0.00%
MLBI
9,050.00
25.00
0.28%
MLIA
585.00
20.00
3.54%
MLPL
109.00
3.00
2.83%
MLPT
1,945.00
20.00
1.04%
MMIX
555.00
-5.00
-0.89%
MMIX-W
35.00
-3.00
-7.89%
MMLP
466.00
-12.00
-2.51%
MNCN
705.00
0.00
0.00%
MOLI
200.00
1.00
0.50%
MORA
436.00
-2.00
-0.46%
MPMX
1,170.00
35.00
3.08%
MPOW
84.00
0.00
0.00%
MPPA
136.00
2.00
1.49%
MPRO
1,765.00
15.00
0.86%
MRAT
835.00
55.00
7.05%
MREI
5,000.00
30.00
0.60%
MSIN
4,670.00
0.00
0.00%
MSKY
206.00
2.00
0.98%
MTDL
590.00
-10.00
-1.67%
MTEL
665.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
392.00
10.00
2.62%
MTMH
1,490.00
-10.00
-0.67%
MTPS
89.00
-6.00
-6.32%
MTRA
244.00
0.00
0.00%
MTSM
216.00
25.00
13.09%
MTWI
102.00
-1.00
-0.97%
MYOH
1,500.00
-35.00
-2.28%
MYOR
2,390.00
10.00
0.42%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
50.00
-1.00
-1.96%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
99.00
-2.00
-1.98%
NATO
498.00
-2.00
-0.40%
NAYZ
81.00
-9.00
-10.00%
NAYZ-W
9.00
-1.00
-10.00%
NELY
298.00
2.00
0.68%
NETV
196.00
-1.00
-0.51%
NFCX
6,250.00
50.00
0.81%
NICK
202.00
0.00
0.00%
NICL
290.00
30.00
11.54%
NICL-W
28.00
2.00
7.69%
NIKL
630.00
-15.00
-2.33%
NINE
44.00
-1.00
-2.22%
NIPS
282.00
0.00
0.00%
NIRO
145.00
-2.00
-1.36%
NISP
785.00
5.00
0.64%
NOBU
515.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
322.00
-4.00
-1.23%
NTBK
50.00
0.00
0.00%
NTBK-W
2.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
274.00
2.00
0.74%
OASA
116.00
-4.00
-3.33%
OBMD
171.00
1.00
0.59%
OCAP
159.00
0.00
0.00%
OILS
198.00
-6.00
-2.94%
OKAS
143.00
4.00
2.88%
OLIV
26.00
1.00
4.00%
OLIV-W
5.00
0.00
0.00%
OMED
210.00
2.00
0.96%
OMRE
790.00
-55.00
-6.51%
OPMS
84.00
0.00
0.00%
PADA
173.00
-12.00
-6.49%
PADI
50.00
0.00
0.00%
PALM
700.00
-10.00
-1.41%
PAMG
61.00
0.00
0.00%
PANI
1,195.00
5.00
0.42%
PANR
515.00
5.00
0.98%
PANS
1,890.00
15.00
0.80%
PBID
1,575.00
0.00
0.00%
PBRX
64.00
-4.00
-5.88%
PBSA
306.00
0.00
0.00%
PCAR
72.00
-1.00
-1.37%
PDES
302.00
0.00
0.00%
PDPP
202.00
0.00
0.00%
PEGE
452.00
2.00
0.44%
PEHA
705.00
-5.00
-0.70%
PEVE
208.00
-4.00
-1.89%
PGAS
1,600.00
20.00
1.27%
PGASDRCK3A
45.00
4.00
9.76%
PGJO
74.00
-2.00
-2.63%
PGLI
308.00
2.00
0.65%
PGUN
990.00
-20.00
-1.98%
PICO
240.00
4.00
1.69%
PJAA
700.00
0.00
0.00%
PKPK
306.00
8.00
2.68%
PLAN
27.00
0.00
0.00%
PLAN-W
5.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,070.00
0.00
0.00%
PMJS
153.00
-1.00
-0.65%
PMMP
356.00
-2.00
-0.56%
PNBN
1,510.00
-35.00
-2.27%
PNBS
66.00
0.00
0.00%
PNGO
1,300.00
15.00
1.17%
PNIN
1,360.00
-15.00
-1.09%
PNLF
398.00
-2.00
-0.50%
PNSE
410.00
-8.00
-1.91%
POLA
69.00
0.00
0.00%
POLA-W
22.00
-6.00
-21.43%
POLI
810.00
-5.00
-0.61%
POLL
200.00
-4.00
-1.96%
POLU
306.00
2.00
0.66%
POLY
53.00
1.00
1.92%
POOL
50.00
0.00
0.00%
PORT
790.00
-45.00
-5.39%
POSA
50.00
0.00
0.00%
POWR
670.00
5.00
0.75%
PPGL
129.00
1.00
0.78%
PPRE
118.00
-2.00
-1.67%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
770.00
10.00
1.32%
PRDA
5,575.00
250.00
4.69%
PRIM
173.00
-2.00
-1.14%
PSAB
128.00
5.00
4.07%
PSDN
59.00
-1.00
-1.67%
PSGO
147.00
-5.00
-3.29%
PSKT
70.00
0.00
0.00%
PSSI
620.00
0.00
0.00%
PTBA
3,460.00
200.00
6.14%
PTDU
56.00
-1.00
-1.75%
PTIS
272.00
-4.00
-1.45%
PTPP
715.00
-10.00
-1.38%
PTPW
950.00
-10.00
-1.04%
PTRO
5,450.00
350.00
6.86%
PTSN
184.00
-6.00
-3.16%
PTSP
2,410.00
0.00
0.00%
PUDP
380.00
-14.00
-3.55%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
292.00
2.00
0.69%
PWON
466.00
4.00
0.87%
PYFA
850.00
5.00
0.59%
PZZA
545.00
-5.00
-0.91%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,045.00
14.00
1.36%
RAFI
111.00
-2.00
-1.77%
RAFI-W
13.00
-1.00
-7.14%
RAJA
960.00
0.00
0.00%
RALS
695.00
10.00
1.46%
RANC
800.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
128.00
-1.00
-0.78%
RDTX
10,900.00
-300.00
-2.68%
REAL
50.00
0.00
0.00%
RELI
565.00
40.00
7.62%
RICY
80.00
0.00
0.00%
RIGS
496.00
4.00
0.81%
RIMO
50.00
0.00
0.00%
RISE
985.00
0.00
0.00%
RMBA
306.00
0.00
0.00%
RMKE
845.00
20.00
2.42%
ROCK
294.00
0.00
0.00%
RODA
59.00
-1.00
-1.67%
RONY
800.00
0.00
0.00%
ROTI
1,405.00
5.00
0.36%
RSGK
1,040.00
30.00
2.97%
RUIS
202.00
4.00
2.02%
RUNS
158.00
-1.00
-0.63%
SAFE
210.00
0.00
0.00%
SAME
310.00
-8.00
-2.52%
SAMF
436.00
0.00
0.00%
SAPX
780.00
-25.00
-3.11%
SATU
68.00
1.00
1.49%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
-1.00
-33.33%
SBMA
178.00
3.00
1.71%
SCCO
8,475.00
-75.00
-0.88%
SCMA
234.00
0.00
0.00%
SCNP
246.00
-2.00
-0.81%
SCPI
29,000.00
0.00
0.00%
SDMU
67.00
-1.00
-1.47%
SDPC
362.00
72.00
24.83%
SDRA
580.00
10.00
1.75%
SEMA
152.00
1.00
0.66%
SFAN
1,815.00
-5.00
-0.27%
SGER
565.00
0.00
0.00%
SGER-W
394.00
0.00
0.00%
SGRO
2,100.00
0.00
0.00%
SHID
2,750.00
-140.00
-4.84%
SHIP
1,025.00
-45.00
-4.21%
SICO
142.00
0.00
0.00%
SICO-W
45.00
-2.00
-4.26%
SIDO
785.00
0.00
0.00%
SILO
1,290.00
-10.00
-0.77%
SIMA
50.00
0.00
0.00%
SIMP
422.00
0.00
0.00%
SINI
1,605.00
-50.00
-3.02%
SIPD
1,100.00
-5.00
-0.45%
SKBM
374.00
0.00
0.00%
SKLT
2,040.00
0.00
0.00%
SKRN
515.00
21.00
4.25%
SKYB
51.00
0.00
0.00%
SLIS
200.00
-2.00
-0.99%
SMAR
5,175.00
-25.00
-0.48%
SMBR
418.00
2.00
0.48%
SMCB
1,375.00
0.00
0.00%
SMDM
202.00
-2.00
-0.98%
SMDR
424.00
2.00
0.47%
SMGR
7,225.00
-25.00
-0.34%
SMKL
258.00
2.00
0.78%
SMKM
600.00
-10.00
-1.64%
SMMA
12,600.00
0.00
0.00%
SMMT
660.00
5.00
0.76%
SMRA
635.00
5.00
0.79%
SMRU
50.00
0.00
0.00%
SMSM
1,555.00
-25.00
-1.58%
SNLK
830.00
-15.00
-1.78%
SOCI
183.00
1.00
0.55%
SOFA
25.00
0.00
0.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
374.00
8.00
2.19%
SOSS-W
118.00
-10.00
-7.81%
SOTS
294.00
-10.00
-3.29%
SOTS-W
64.00
1.00
1.59%
SOUL
41.00
-2.00
-4.65%
SOUL-W
14.00
0.00
0.00%
SPMA
520.00
-5.00
-0.95%
SPTO
555.00
0.00
0.00%
SQMI
71.00
2.00
2.90%
SRAJ
640.00
0.00
0.00%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,310.00
50.00
2.21%
SSIA
480.00
-35.00
-6.80%
SSMS
1,610.00
25.00
1.58%
SSTM
715.00
-50.00
-6.54%
STAA
1,025.00
15.00
1.49%
STAR
137.00
3.00
2.24%
STTP
7,025.00
-175.00
-2.43%
SUGI
50.00
0.00
0.00%
SULI
145.00
1.00
0.69%
SUNI
294.00
0.00
0.00%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
92.00
1.00
1.10%
SWID-W
9.00
0.00
0.00%
TALF
340.00
30.00
9.68%
TAMA
50.00
0.00
0.00%
TAMA-W
1.00
-2.00
-66.67%
TAMA-W2
8.00
-1.00
-11.11%
TAMU
50.00
0.00
0.00%
TAPG
615.00
5.00
0.82%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
306.00
-16.00
-4.97%
TBIG
2,060.00
-20.00
-0.96%
TBLA
705.00
0.00
0.00%
TBMS
1,660.00
-5.00
-0.30%
TCID
6,875.00
75.00
1.10%
TCPI
8,575.00
-50.00
-0.58%
TDPM
119.00
0.00
0.00%
TEBE
770.00
20.00
2.67%
TECH
1,250.00
-90.00
-6.72%
TELE
50.00
0.00
0.00%
TFAS
2,540.00
-60.00
-2.31%
TFCO
640.00
0.00
0.00%
TGKA
7,000.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
412.00
-4.00
-0.96%
TINS
1,230.00
10.00
0.82%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
402.00
-14.00
-3.37%
TIRT
50.00
0.00
0.00%
TKIM
7,300.00
-25.00
-0.34%
TLDN
555.00
-5.00
-0.89%
TLKM
3,820.00
-60.00
-1.55%
TLKMDRCM3A
154.00
-10.00
-6.10%
TMAS
2,450.00
-30.00
-1.21%
TMPO
114.00
-2.00
-1.72%
TNCA
306.00
6.00
2.00%
TOBA
600.00
15.00
2.56%
TOOL
76.00
0.00
0.00%
TOOL-W
11.00
-1.00
-8.33%
TOPS
50.00
0.00
0.00%
TOTL
318.00
-2.00
-0.63%
TOTO
268.00
0.00
0.00%
TOWR
1,115.00
5.00
0.45%
TOYS
70.00
-2.00
-2.78%
TPIA
2,320.00
-20.00
-0.85%
TPMA
442.00
8.00
1.84%
TRAM
50.00
0.00
0.00%
TRGU
220.00
-2.00
-0.90%
TRIL
50.00
0.00
0.00%
TRIM
240.00
-4.00
-1.64%
TRIN
254.00
0.00
0.00%
TRIN-W2
226.00
-22.00
-8.87%
TRIO
426.00
0.00
0.00%
TRIS
218.00
-2.00
-0.91%
TRJA
282.00
-4.00
-1.40%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
106.00
4.00
3.92%
TRUS
410.00
0.00
0.00%
TSPC
1,415.00
0.00
0.00%
TUGU
1,770.00
-20.00
-1.12%
TURI
1,560.00
0.00
0.00%
UANG
755.00
-55.00
-6.79%
UCID
1,170.00
-10.00
-0.85%
UFOE
242.00
-18.00
-6.92%
ULTJ
1,510.00
-10.00
-0.66%
UNIC
9,575.00
50.00
0.52%
UNIQ
61.00
-1.00
-1.61%
UNIT
316.00
0.00
0.00%
UNSP
125.00
0.00
0.00%
UNTR
24,900.00
975.00
4.08%
UNVR
4,860.00
130.00
2.75%
UNVRDRCM3A
284.00
10.00
3.65%
URBN
120.00
0.00
0.00%
UVCR
118.00
-1.00
-0.84%
UVCR-W
23.00
0.00
0.00%
VICI
482.00
2.00
0.42%
VICO
132.00
1.00
0.76%
VINS
108.00
0.00
0.00%
VIVA
50.00
0.00
0.00%
VOKS
135.00
-3.00
-2.17%
VRNA
97.00
-3.00
-3.00%
VTNY
398.00
-2.00
-0.50%
WAPO
234.00
22.00
10.38%
WEGE
148.00
0.00
0.00%
WEHA
112.00
-1.00
-0.89%
WGSH
147.00
-1.00
-0.68%
WICO
408.00
0.00
0.00%
WIFI
131.00
1.00
0.77%
WIFI-W
27.00
-1.00
-3.57%
WIIM
840.00
0.00
0.00%
WIKA
725.00
-10.00
-1.36%
WINE
372.00
10.00
2.76%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
290.00
-2.00
-0.68%
WIRG
192.00
8.00
4.35%
WIRG-W
56.00
1.00
1.82%
WMPP
98.00
-2.00
-2.00%
WMUU
63.00
-1.00
-1.56%
WOMF
270.00
2.00
0.75%
WOOD
370.00
4.00
1.09%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
368.00
-6.00
-1.60%
WTON
195.00
-1.00
-0.51%
XAFA
903.00
0.00
0.00%
XAQA
1,198.00
-90.00
-6.99%
XBES
1,080.00
2.00
0.19%
XBID
536.00
7.00
1.32%
XBIG
570.00
0.00
0.00%
XBIN
693.00
-52.00
-6.98%
XBLQ
503.00
0.00
0.00%
XBNI
1,149.00
5.00
0.44%
XBSK
449.00
0.00
0.00%
XCEG
99.00
2.00
2.06%
XCID
80.00
0.00
0.00%
XCIS
66.00
-3.00
-4.35%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
1,116.00
210.00
23.18%
XFES
134.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
599.00
-1.00
-0.17%
XIIC
960.00
0.00
0.00%
XIID
532.00
8.00
1.53%
XIIF
504.00
0.00
0.00%
XIIT
543.00
5.00
0.93%
XIJI
647.00
7.00
1.09%
XILV
131.00
1.00
0.77%
XIML
284.00
0.00
0.00%
XIPI
211.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
453.00
3.00
0.67%
XKIV
528.00
0.00
0.00%
XKMS
1,237.00
10.00
0.82%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
164.00
1.00
0.61%
XPCR
1,001.00
16.00
1.62%
XPDV
554.00
3.00
0.54%
XPES
419.00
0.00
0.00%
XPFT
601.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
501.00
-30.00
-5.65%
XPLQ
491.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
502.00
-1.00
-0.20%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
79.00
0.00
0.00%
XSSK
565.00
0.00
0.00%
YELO
68.00
0.00
0.00%
YPAS
650.00
0.00
0.00%
YULE
2,260.00
60.00
2.73%
ZATA
67.00
17.00
34.00%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,235.00
10.00
0.82%
ZYRX
334.00
-20.00
-5.65%
ZYRX-W
11.00
-1.00
-8.33%
Market Watch
Last updated : 14:49 WIB 07/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,937.57
  • +63.78
  • +0.93%
  • LQ45
  • 957.24
  • +8.79
  • +0.93%
  • IDX30
  • 498.32
  • +5.03
  • +1.02%
  • JII
  • 581.57
  • +4.38
  • +0.76%
  • HSI
  • 21,297.67
  • +75.51
  • +0.36%
  • NYSE
  • 15,895.36
  • -104.04
  • -0.65%
  • STI
  • 3,377.73
  • -8.20
  • -0.24%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 896,572
  • +0.39%
  • +3,524
  • Minyak
  • 1,117,632
  • +1.39%
  • +15,320

PLN Ungkap Strategi Dorong Penguatan Industri di Jawa Tengah

Economics
Rizky Fauzan
07/12/2022 13:45 WIB
PT PLN (Persero) siap memasok listrik yang andal dan kompetitif untuk mendukung pertumbuhan industri di Jawa Tengah. 
PLN Ungkap Strategi Dorong Penguatan Industri di Jawa Tengah. (Foto: MNC Media)
PLN Ungkap Strategi Dorong Penguatan Industri di Jawa Tengah. (Foto: MNC Media)

IDXChannel - PT PLN (Persero) siap memasok listrik yang andal dan kompetitif untuk mendukung pertumbuhan industri di Jawa Tengah. 

Langkah tersebut dilakukan melalui Penandatanganan Kesepahaman (MoU) antara PLN Unit Induk Distribusi Jawa Tengah dan D.I. Yogyakarta dengan PT. Jawa Tengah Lahan Andalan dan PT. Aneka Gas Industri, PLN akan memasok listrik total sebesar 50,2 megavolt ampere (MVA). 

Kepada Dinas Energi dan Sumber Daya Mineral (ESDM) Pemerintah Provinsi Jawa Tengah, Sujarwanto menyambut baik MoU antara PLN dengan para pelaku industri di Jawa Tengah.  Menurutnya, kolaborasi PLN dengan sektor industri ini akan makin meningkatkan perekonomian di Jawa Tengah. 

“Pertumbuhan perekonomian Jawa Tengah masih berada di atas 5% sehingga mari kita terus bersinergi dan berkarya mendukung perekonomian Jawa Tengah untuk turut menopang ekonomi nasional," kata Sujarwanto dalam keterangan pers yang diterima, Rabu (7/12/2022).

Sementara itu, General Manager PLN UID Jateng dan DIY, AB Wahyu Jatmiko mengatakan bahwa PLN berkomitmen terus mendukung kebutuhan listrik di sektor industri.

"Melalui MoU ini PLN berharap membuka pintu investasi sebesar-besarnya di provinsi Jawa Tengah dan D.I. Yogyakarta, di mana PLN selalu siap menyediakan kebutuhan listrik sesuai keperluan pelanggan," kata Jatmiko. 

Berdasarkan MoU tersebut, PLN akan menyalurkan listrik 23,2 MVA pada plant baru PT. Aneka Gas Industri yang berlokasi di Kawasan Industri Terpadu Batang. Plant tersebut berpotensi menjadi pabrik dengan kapasitas produksi gas industri terbesar di Indonesia dengan perkiraan produksi 150–200 ton per hari. 

PLN juga akan mendukung pasokan listrik di kawasan industri dari PT. Jatengland Industrial Park Sayung (JIPS) yang berlokasi di Demak. Dalam kawasan industri yang memiliki lahan seluas 300 hektar ini, PLN akan menyalurkan listrik dengan total daya 27 MVA. 

"Silahkan melakukan bisnis dan berinvestasi dengan nyaman, urusan listrik serahkan pada PLN," kata Jatmiko. 

(SLF)