AALI
8,150.00
0.00
0.00%
ABBA
133.00
1.00
0.76%
ABDA
6,650.00
0.00
0.00%
ABMM
2,690.00
-100.00
-3.58%
ACES
494.00
2.00
0.41%
ACST
171.00
4.00
2.40%
ADCP
73.00
1.00
1.39%
ADES
7,500.00
0.00
0.00%
ADHI
510.00
12.00
2.41%
ADMF
9,325.00
-150.00
-1.58%
ADMG
146.00
-1.00
-0.68%
ADMR
1,485.00
-5.00
-0.34%
ADRO
2,790.00
30.00
1.09%
ADRODRCM3A
120.00
1.00
0.84%
AGAR
278.00
0.00
0.00%
AGII
1,910.00
-40.00
-2.05%
AGRO
446.00
0.00
0.00%
AGRS
93.00
1.00
1.09%
AHAP
63.00
2.00
3.28%
AIMS
314.00
-6.00
-1.88%
AISA
160.00
6.00
3.90%
AKKU
50.00
0.00
0.00%
AKPI
1,265.00
20.00
1.61%
AKRA
1,320.00
-35.00
-2.58%
AKSI
284.00
4.00
1.43%
ALDO
800.00
5.00
0.63%
ALDO-W
114.00
0.00
0.00%
ALKA
442.00
-18.00
-3.91%
ALMI
268.00
6.00
2.29%
ALTO
50.00
0.00
0.00%
AMAG
382.00
-2.00
-0.52%
AMAN
710.00
0.00
0.00%
AMAR
252.00
0.00
0.00%
AMFG
5,500.00
-100.00
-1.79%
AMIN
142.00
1.00
0.71%
AMMS
41.00
0.00
0.00%
AMMS-W
9.00
1.00
12.50%
AMOR
1,455.00
15.00
1.04%
AMRT
2,930.00
-60.00
-2.01%
ANDI
50.00
0.00
0.00%
ANJT
715.00
20.00
2.88%
ANTM
2,280.00
-50.00
-2.15%
ANTMDRCK3A
220.00
-22.00
-9.09%
APEX
178.00
-8.00
-4.30%
APIC
1,130.00
-5.00
-0.44%
APII
196.00
-1.00
-0.51%
APLI
256.00
-4.00
-1.54%
APLN
158.00
-2.00
-1.25%
ARCI
332.00
-2.00
-0.60%
ARGO
1,180.00
75.00
6.79%
ARII
262.00
-2.00
-0.76%
ARKA
50.00
0.00
0.00%
ARKO
575.00
-10.00
-1.71%
ARMY
50.00
0.00
0.00%
ARNA
1,035.00
-5.00
-0.48%
ARTA
2,110.00
-40.00
-1.86%
ARTI
50.00
0.00
0.00%
ARTO
3,600.00
-40.00
-1.10%
ASBI
484.00
-2.00
-0.41%
ASDM
935.00
15.00
1.63%
ASGR
945.00
-5.00
-0.53%
ASHA
102.00
-1.00
-0.97%
ASII
5,825.00
-50.00
-0.85%
ASJT
130.00
0.00
0.00%
ASLC
112.00
-3.00
-2.61%
ASMI
83.00
0.00
0.00%
ASPI
99.00
-1.00
-1.00%
ASPI-W
4.00
1.00
33.33%
ASRI
166.00
0.00
0.00%
ASRM
1,630.00
0.00
0.00%
ASSA
925.00
-25.00
-2.63%
ATAP
77.00
-1.00
-1.28%
ATIC
380.00
6.00
1.60%
AUTO
1,360.00
10.00
0.74%
AVIA
660.00
-10.00
-1.49%
AXIO
210.00
0.00
0.00%
AYLS
88.00
-1.00
-1.12%
BABP
95.00
1.00
1.06%
BABP-W3
47.00
-2.00
-4.08%
BACA
131.00
0.00
0.00%
BAJA
179.00
5.00
2.87%
BALI
795.00
10.00
1.27%
BANK
1,330.00
-20.00
-1.48%
BANK-W
1,090.00
0.00
0.00%
BAPA
92.00
2.00
2.22%
BAPI
50.00
0.00
0.00%
BATA
605.00
15.00
2.54%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,700.00
0.00
0.00%
BBCADRCK3A
374.00
2.00
0.54%
BBHI
1,765.00
-25.00
-1.40%
BBKP
137.00
9.00
7.03%
BBLD
565.00
0.00
0.00%
BBMD
2,000.00
0.00
0.00%
BBNI
9,225.00
-75.00
-0.81%
BBRI
4,740.00
-10.00
-0.21%
BBRIDRCM3A
274.00
-4.00
-1.44%
BBRM
56.00
0.00
0.00%
BBSI
2,810.00
10.00
0.36%
BBSS
66.00
-2.00
-2.94%
BBTN
1,375.00
-10.00
-0.72%
BBYB
750.00
-25.00
-3.23%
BCAP
73.00
-1.00
-1.35%
BCIC
127.00
0.00
0.00%
BCIP
67.00
-1.00
-1.47%
BDMN
2,760.00
10.00
0.36%
BEBS
595.00
0.00
0.00%
BEEF
60.00
0.00
0.00%
BEER
370.00
4.00
1.09%
BEKS
50.00
0.00
0.00%
BELI
472.00
-18.00
-3.67%
BELL
150.00
6.00
4.17%
BESS
177.00
-5.00
-2.75%
BESS-W
51.00
-2.00
-3.77%
BEST
154.00
-3.00
-1.91%
BFIN
1,235.00
-25.00
-1.98%
BGTG
91.00
1.00
1.11%
BHAT
820.00
-5.00
-0.61%
BHIT
59.00
0.00
0.00%
BIKA
82.00
-3.00
-3.53%
BIKE
212.00
0.00
0.00%
BIKE-W
17.00
0.00
0.00%
BIMA
92.00
0.00
0.00%
BINA
3,930.00
0.00
0.00%
BINO
129.00
-1.00
-0.77%
BINO-W
22.00
0.00
0.00%
BIPI
167.00
0.00
0.00%
BIPP
50.00
0.00
0.00%
BIRD
1,715.00
25.00
1.48%
BISI
1,720.00
-5.00
-0.29%
BJBR
1,375.00
5.00
0.37%
BJTM
745.00
0.00
0.00%
BKDP
79.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
95.00
-2.00
-2.06%
BLTA
50.00
0.00
0.00%
BLTZ
3,650.00
310.00
9.28%
BLUE
286.00
0.00
0.00%
BMAS
1,150.00
0.00
0.00%
BMBL
68.00
-2.00
-2.86%
BMBL-W
9.00
0.00
0.00%
BMHS
428.00
12.00
2.88%
BMRI
9,900.00
-25.00
-0.25%
BMRIDRCK3A
404.00
-4.00
-0.98%
BMSR
690.00
0.00
0.00%
BMTR
288.00
-2.00
-0.69%
BNBA
960.00
5.00
0.52%
BNBR
70.00
-2.00
-2.78%
BNGA
1,220.00
20.00
1.67%
BNII
242.00
6.00
2.54%
BNLI
1,050.00
-10.00
-0.94%
BOBA
192.00
6.00
3.23%
BOGA
1,245.00
-10.00
-0.80%
BOLA
222.00
-4.00
-1.77%
BOLT
795.00
25.00
3.25%
BOSS
90.00
-2.00
-2.17%
BPFI
498.00
18.00
3.75%
BPII
10,850.00
0.00
0.00%
BPTR
134.00
-10.00
-6.94%
BRAM
8,150.00
0.00
0.00%
BRIS
1,345.00
-15.00
-1.10%
BRMS
181.00
0.00
0.00%
BRNA
900.00
0.00
0.00%
BRPT
820.00
-10.00
-1.20%
BRPTDRCM3A
44.00
-1.00
-2.22%
BSBK
79.00
-5.00
-5.95%
BSBK-W
3.00
-1.00
-25.00%
BSDE
965.00
-15.00
-1.53%
BSIM
860.00
0.00
0.00%
BSML
352.00
-10.00
-2.76%
BSSR
3,900.00
-70.00
-1.76%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,450.00
10.00
0.41%
BTPS
2,580.00
-50.00
-1.90%
BUAH
1,070.00
0.00
0.00%
BUDI
216.00
0.00
0.00%
BUKA
298.00
-6.00
-1.97%
BUKADRCV3A
9.00
-1.00
-10.00%
BUKK
1,120.00
-25.00
-2.18%
BULL
149.00
0.00
0.00%
BUMI
142.00
-5.00
-3.40%
BUVA
60.00
0.00
0.00%
BVIC
111.00
1.00
0.91%
BVIC-W
39.00
0.00
0.00%
BWPT
66.00
0.00
0.00%
BYAN
18,650.00
-350.00
-1.84%
CAKK
188.00
-1.00
-0.53%
CAMP
340.00
8.00
2.41%
CANI
80.00
-1.00
-1.23%
CARE
488.00
-12.00
-2.40%
CARS
96.00
-1.00
-1.03%
CASA
725.00
0.00
0.00%
CASH
84.00
-2.00
-2.33%
CASS
432.00
8.00
1.89%
CBMF
50.00
0.00
0.00%
CBPE
150.00
1.00
0.67%
CBRE
97.00
-1.00
-1.02%
CBRE-W
5.00
0.00
0.00%
CBUT
1,995.00
5.00
0.25%
CCSI
675.00
0.00
0.00%
CEKA
2,010.00
-10.00
-0.50%
CENT
125.00
0.00
0.00%
CFIN
328.00
6.00
1.86%
CHEM
146.00
3.00
2.10%
CHEM-W
20.00
3.00
17.65%
CINT
212.00
-4.00
-1.85%
CITA
3,730.00
80.00
2.19%
CITY
102.00
0.00
0.00%
CLAY
452.00
0.00
0.00%
CLEO
468.00
0.00
0.00%
CLPI
960.00
15.00
1.59%
CMNP
1,860.00
0.00
0.00%
CMNP-W
940.00
0.00
0.00%
CMNT
880.00
-10.00
-1.12%
CMPP
182.00
2.00
1.11%
CMRY
4,890.00
-100.00
-2.00%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
121.00
5.00
4.31%
COCO
232.00
-2.00
-0.85%
COWL
50.00
0.00
0.00%
CPIN
5,775.00
-50.00
-0.86%
CPRI
50.00
0.00
0.00%
CPRO
55.00
0.00
0.00%
CRAB
208.00
-2.00
-0.95%
CSAP
720.00
15.00
2.13%
CSIS
66.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
600.00
0.00
0.00%
CTBN
1,730.00
0.00
0.00%
CTRA
990.00
-10.00
-1.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
176.00
9.00
5.39%
DAYA
192.00
-8.00
-4.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
484.00
0.00
0.00%
DEWA
56.00
-1.00
-1.75%
DEWI
294.00
8.00
2.80%
DFAM
89.00
0.00
0.00%
DGIK
134.00
1.00
0.75%
DGNS
246.00
-2.00
-0.81%
DIGI
50.00
0.00
0.00%
DILD
167.00
-2.00
-1.18%
DIVA
790.00
0.00
0.00%
DKFT
127.00
-2.00
-1.55%
DLTA
3,780.00
0.00
0.00%
DMAS
171.00
1.00
0.59%
DMMX
1,145.00
-10.00
-0.87%
DMND
800.00
-10.00
-1.23%
DNAR
160.00
1.00
0.63%
DNET
4,140.00
50.00
1.22%
DOID
278.00
2.00
0.72%
DPNS
388.00
2.00
0.52%
DPUM
50.00
0.00
0.00%
DRMA
600.00
-5.00
-0.83%
DSFI
88.00
0.00
0.00%
DSNG
670.00
10.00
1.52%
DSSA
38,000.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,880.00
-10.00
-0.20%
DVLA
2,150.00
-30.00
-1.38%
DWGL
170.00
3.00
1.80%
DYAN
95.00
0.00
0.00%
EAST
104.00
1.00
0.97%
ECII
472.00
6.00
1.29%
EDGE
19,800.00
-125.00
-0.63%
EKAD
280.00
-2.00
-0.71%
ELIT
141.00
5.00
3.68%
ELIT-W
20.00
1.00
5.26%
ELPI
206.00
-2.00
-0.96%
ELSA
316.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
123.00
5.00
4.24%
EMTK
1,170.00
-5.00
-0.43%
ENAK
1,335.00
-45.00
-3.26%
ENRG
250.00
-14.00
-5.30%
ENVY
50.00
0.00
0.00%
ENZO
53.00
-3.00
-5.36%
ENZO-W
8.00
-2.00
-20.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
500.00
2.00
0.40%
ERTX
296.00
0.00
0.00%
ESIP
53.00
-1.00
-1.85%
ESIP-W
8.00
0.00
0.00%
ESSA
970.00
-20.00
-2.02%
ESTA
99.00
0.00
0.00%
ESTA-W
75.00
0.00
0.00%
ESTI
50.00
-1.00
-1.96%
ETWA
214.00
19.00
9.74%
EURO
378.00
12.00
3.28%
EURO-W
118.00
7.00
6.31%
EXCL
2,290.00
50.00
2.23%
FAPA
4,290.00
10.00
0.23%
FAST
810.00
15.00
1.89%
FASW
5,900.00
0.00
0.00%
FILM
780.00
5.00
0.65%
FIMP
80.00
1.00
1.27%
FIRE
112.00
-2.00
-1.75%
FISH
6,850.00
-100.00
-1.44%
FITT
412.00
-2.00
-0.48%
FLMC
79.00
0.00
0.00%
FMII
318.00
-22.00
-6.47%
FOOD
109.00
3.00
2.83%
FORU
264.00
-4.00
-1.49%
FORZ
50.00
0.00
0.00%
FPNI
208.00
2.00
0.97%
FREN
69.00
0.00
0.00%
FREN-W2
10.00
1.00
11.11%
FUJI
210.00
23.00
12.30%
FWCT
129.00
-9.00
-6.52%
GAMA
50.00
0.00
0.00%
GDST
165.00
2.00
1.23%
GDYR
1,300.00
-20.00
-1.52%
GEMA
270.00
2.00
0.75%
GEMS
6,650.00
50.00
0.76%
GGRM
23,725.00
-125.00
-0.52%
GGRP
500.00
-10.00
-1.96%
GHON
1,840.00
-20.00
-1.08%
GIAA
98.00
0.00
0.00%
GJTL
600.00
-5.00
-0.83%
GLOB
113.00
0.00
0.00%
GLVA
665.00
-15.00
-2.21%
GMFI
59.00
-1.00
-1.67%
GMTD
14,500.00
0.00
0.00%
GOLD
354.00
-16.00
-4.32%
GOLL
50.00
0.00
0.00%
GOOD
478.00
2.00
0.42%
GOTO
122.00
-2.00
-1.61%
GPRA
105.00
1.00
0.96%
GPSO
124.00
1.00
0.81%
GSMF
75.00
-1.00
-1.32%
GTBO
163.00
1.00
0.62%
GTSI
50.00
0.00
0.00%
GULA
438.00
10.00
2.34%
GWSA
154.00
0.00
0.00%
GZCO
122.00
-1.00
-0.81%
HADE
50.00
0.00
0.00%
HAIS
220.00
0.00
0.00%
HATM
250.00
-8.00
-3.10%
HDFA
186.00
-12.00
-6.06%
HDIT
54.00
2.00
3.85%
HDTX
120.00
0.00
0.00%
HEAL
1,525.00
0.00
0.00%
HELI
240.00
0.00
0.00%
HERO
1,490.00
-10.00
-0.67%
HEXA
5,275.00
0.00
0.00%
HITS
320.00
2.00
0.63%
HKMU
50.00
0.00
0.00%
HMSP
1,030.00
-5.00
-0.48%
HOKI
114.00
13.00
12.87%
HOME
50.00
0.00
0.00%
HOMI
322.00
-24.00
-6.94%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
214.00
2.00
0.94%
HRUM
1,630.00
-15.00
-0.91%
HRUMDRCM3A
50.00
-1.00
-1.96%
IATA
103.00
2.00
1.98%
IATA-W
91.00
4.00
4.60%
IBFN
97.00
0.00
0.00%
IBOS
140.00
-6.00
-4.11%
IBOS-W
33.00
0.00
0.00%
IBST
6,125.00
0.00
0.00%
ICBP
10,350.00
-125.00
-1.19%
ICBPDRCM3A
202.00
-6.00
-2.88%
ICON
59.00
0.00
0.00%
IDEA
62.00
0.00
0.00%
IDPR
182.00
-3.00
-1.62%
IFII
163.00
0.00
0.00%
IFSH
1,050.00
0.00
0.00%
IGAR
464.00
2.00
0.43%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
66.00
0.00
0.00%
IKBI
214.00
2.00
0.94%
IMAS
915.00
25.00
2.81%
IMJS
284.00
0.00
0.00%
IMPC
3,720.00
40.00
1.09%
INAF
835.00
0.00
0.00%
INAI
266.00
-2.00
-0.75%
INCF
52.00
0.00
0.00%
INCI
665.00
5.00
0.76%
INCO
7,225.00
-150.00
-2.03%
INCODRCM3A
426.00
-38.00
-8.19%
INDF
6,600.00
-100.00
-1.49%
INDO
102.00
-3.00
-2.86%
INDO-W
21.00
0.00
0.00%
INDR
5,725.00
-50.00
-0.87%
INDS
1,950.00
10.00
0.52%
INDX
234.00
2.00
0.86%
INDY
2,260.00
-10.00
-0.44%
INKP
8,600.00
-75.00
-0.86%
INOV
130.00
-3.00
-2.26%
INPC
71.00
1.00
1.43%
INPP
468.00
2.00
0.43%
INPS
426.00
-30.00
-6.58%
INRU
960.00
50.00
5.49%
INTA
74.00
0.00
0.00%
INTD
218.00
-4.00
-1.80%
INTP
10,950.00
350.00
3.30%
IPAC
120.00
0.00
0.00%
IPCC
600.00
0.00
0.00%
IPCM
274.00
2.00
0.74%
IPOL
153.00
1.00
0.66%
IPPE
50.00
0.00
0.00%
IPTV
62.00
1.00
1.64%
IRRA
1,060.00
0.00
0.00%
ISAP
61.00
-6.00
-8.96%
ISAP-W
5.00
0.00
0.00%
ISAT
6,075.00
25.00
0.41%
ISSP
264.00
-2.00
-0.75%
ITIC
290.00
8.00
2.84%
ITMA
700.00
0.00
0.00%
ITMG
33,975.00
-300.00
-0.88%
JARR
278.00
2.00
0.72%
JAST
86.00
-3.00
-3.37%
JAST-W
14.00
-1.00
-6.67%
JAWA
105.00
-1.00
-0.94%
JAYA
110.00
0.00
0.00%
JAYA-W
17.00
1.00
6.25%
JECC
4,800.00
-100.00
-2.04%
JGLE
50.00
0.00
0.00%
JIHD
334.00
2.00
0.60%
JKON
145.00
10.00
7.41%
JKSW
60.00
0.00
0.00%
JMAS
69.00
0.00
0.00%
JPFA
1,365.00
0.00
0.00%
JRPT
486.00
-8.00
-1.62%
JSKY
52.00
0.00
0.00%
JSMR
3,390.00
-60.00
-1.74%
JSPT
800.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,095.00
5.00
0.46%
KARW
76.00
1.00
1.33%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
298.00
-2.00
-0.67%
KBLM
300.00
0.00
0.00%
KBLV
86.00
1.00
1.18%
KBRI
50.00
0.00
0.00%
KDSI
1,075.00
15.00
1.42%
KDTN
137.00
0.00
0.00%
KDTN-W
33.00
2.00
6.45%
KEEN
545.00
10.00
1.87%
KEJU
1,370.00
-5.00
-0.36%
KETR
232.00
-4.00
-1.69%
KIAS
50.00
0.00
0.00%
KICI
198.00
2.00
1.02%
KIJA
137.00
0.00
0.00%
KINO
1,710.00
40.00
2.40%
KIOS
108.00
-1.00
-0.92%
KIOS-W
11.00
-1.00
-8.33%
KJEN
117.00
2.00
1.74%
KKES
89.00
-6.00
-6.32%
KKGI
398.00
-10.00
-2.45%
KLBF
2,150.00
-30.00
-1.38%
KLIN
30.00
-1.00
-3.23%
KLIN-W
14.00
-1.00
-6.67%
KMDS
570.00
0.00
0.00%
KMTR
256.00
-4.00
-1.54%
KOBX
334.00
-20.00
-5.65%
KOIN
130.00
-2.00
-1.52%
KONI
1,985.00
0.00
0.00%
KOPI
500.00
-15.00
-2.91%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAH
436.00
0.00
0.00%
KRAS
328.00
6.00
1.86%
KREN
50.00
0.00
0.00%
KRYA
200.00
-14.00
-6.54%
KRYA-W
57.00
-3.00
-5.00%
KUAS
56.00
0.00
0.00%
LABA
92.00
0.00
0.00%
LABA-W
12.00
1.00
9.09%
LAJU
153.00
0.00
0.00%
LAJU-W
24.00
-1.00
-4.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
-10.00
-3.23%
LEAD
67.00
-2.00
-2.90%
LFLO
57.00
-1.00
-1.72%
LIFE
6,225.00
25.00
0.40%
LINK
2,110.00
0.00
0.00%
LION
820.00
10.00
1.23%
LMAS
50.00
0.00
0.00%
LMPI
124.00
-1.00
-0.80%
LMSH
575.00
-30.00
-4.96%
LPCK
985.00
-35.00
-3.43%
LPGI
5,975.00
50.00
0.84%
LPIN
384.00
2.00
0.52%
LPKR
85.00
-2.00
-2.30%
LPLI
280.00
2.00
0.72%
LPPF
4,610.00
120.00
2.67%
LPPS
76.00
0.00
0.00%
LRNA
178.00
-2.00
-1.11%
LSIP
1,055.00
-5.00
-0.47%
LTLS
1,400.00
0.00
0.00%
LUCK
120.00
5.00
4.35%
LUCY
190.00
-1.00
-0.52%
LUCY-W
65.00
-3.00
-4.41%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
482.00
2.00
0.42%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,070.00
-70.00
-1.69%
MAPB
2,530.00
-50.00
-1.94%
MAPI
1,445.00
60.00
4.33%
MARI
129.00
0.00
0.00%
MARK
590.00
-5.00
-0.84%
MASA
2,240.00
20.00
0.90%
MASB
3,460.00
-140.00
-3.89%
MAYA
525.00
-5.00
-0.94%
MBAP
6,450.00
-175.00
-2.64%
MBSS
1,185.00
15.00
1.28%
MBTO
115.00
1.00
0.88%
MCAS
7,600.00
275.00
3.75%
MCOL
6,350.00
-75.00
-1.17%
MCOR
81.00
1.00
1.25%
MDIA
50.00
0.00
0.00%
MDKA
4,540.00
-110.00
-2.37%
MDKADRCK3A
280.00
-30.00
-9.68%
MDKI
187.00
-1.00
-0.53%
MDLN
84.00
1.00
1.20%
MDRN
50.00
0.00
0.00%
MEDC
1,230.00
-30.00
-2.38%
MEDS
131.00
7.00
5.65%
MEGA
5,600.00
25.00
0.45%
MERK
4,850.00
0.00
0.00%
META
136.00
10.00
7.94%
MFIN
1,635.00
0.00
0.00%
MFMI
770.00
5.00
0.65%
MGLV
48.00
-5.00
-9.43%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
815.00
-10.00
-1.21%
MICE
530.00
10.00
1.92%
MIDI
4,010.00
-170.00
-4.07%
MIKA
3,050.00
0.00
0.00%
MINA
66.00
6.00
10.00%
MIRA
50.00
0.00
0.00%
MITI
171.00
1.00
0.59%
MKNT
50.00
0.00
0.00%
MKPI
33,100.00
-900.00
-2.65%
MKTR
166.00
-2.00
-1.19%
MKTR-W
34.00
-2.00
-5.56%
MLBI
9,000.00
100.00
1.12%
MLIA
570.00
-10.00
-1.72%
MLPL
109.00
1.00
0.93%
MLPT
1,935.00
-20.00
-1.02%
MMIX
565.00
5.00
0.89%
MMIX-W
38.00
0.00
0.00%
MMLP
484.00
14.00
2.98%
MNCN
700.00
0.00
0.00%
MOLI
199.00
0.00
0.00%
MORA
436.00
4.00
0.93%
MPMX
1,170.00
-10.00
-0.85%
MPOW
84.00
-1.00
-1.18%
MPPA
137.00
1.00
0.74%
MPRO
1,750.00
-30.00
-1.69%
MRAT
785.00
-15.00
-1.88%
MREI
5,025.00
-75.00
-1.47%
MSIN
4,640.00
-50.00
-1.07%
MSKY
208.00
2.00
0.97%
MTDL
590.00
-10.00
-1.67%
MTEL
670.00
-5.00
-0.74%
MTFN
50.00
0.00
0.00%
MTLA
384.00
4.00
1.05%
MTMH
1,475.00
-55.00
-3.59%
MTPS
85.00
2.00
2.41%
MTRA
244.00
0.00
0.00%
MTSM
212.00
15.00
7.61%
MTWI
104.00
-1.00
-0.95%
MYOH
1,505.00
-30.00
-1.95%
MYOR
2,400.00
-100.00
-4.00%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
51.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
100.00
9.00
9.89%
NATO
498.00
0.00
0.00%
NAYZ
90.00
-10.00
-10.00%
NAYZ-W
11.00
10.00
1000.00%
NELY
300.00
2.00
0.67%
NETV
198.00
0.00
0.00%
NFCX
6,000.00
-200.00
-3.23%
NICK
198.00
6.00
3.13%
NICL
264.00
-2.00
-0.75%
NICL-W
27.00
0.00
0.00%
NIKL
645.00
-5.00
-0.77%
NINE
45.00
-1.00
-2.17%
NIPS
282.00
0.00
0.00%
NIRO
145.00
0.00
0.00%
NISP
785.00
-5.00
-0.63%
NOBU
510.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
328.00
2.00
0.61%
NTBK
50.00
0.00
0.00%
NTBK-W
1.00
-1.00
-50.00%
NUSA
50.00
0.00
0.00%
NZIA
272.00
-4.00
-1.45%
OASA
120.00
-1.00
-0.83%
OBMD
174.00
-1.00
-0.57%
OCAP
159.00
0.00
0.00%
OILS
197.00
-7.00
-3.43%
OKAS
139.00
-10.00
-6.71%
OLIV
26.00
0.00
0.00%
OLIV-W
4.00
0.00
0.00%
OMED
208.00
0.00
0.00%
OMRE
845.00
-60.00
-6.63%
OPMS
84.00
0.00
0.00%
PADA
185.00
-13.00
-6.57%
PADI
50.00
0.00
0.00%
PALM
710.00
0.00
0.00%
PAMG
62.00
1.00
1.64%
PANI
1,190.00
0.00
0.00%
PANR
530.00
5.00
0.95%
PANS
1,885.00
-10.00
-0.53%
PBID
1,575.00
5.00
0.32%
PBRX
70.00
-1.00
-1.41%
PBSA
304.00
-2.00
-0.65%
PCAR
74.00
1.00
1.37%
PDES
300.00
-2.00
-0.66%
PDPP
206.00
8.00
4.04%
PEGE
434.00
-16.00
-3.56%
PEHA
710.00
0.00
0.00%
PEVE
220.00
0.00
0.00%
PGAS
1,580.00
15.00
0.96%
PGASDRCK3A
43.00
-1.00
-2.27%
PGJO
76.00
0.00
0.00%
PGLI
300.00
0.00
0.00%
PGUN
945.00
-60.00
-5.97%
PICO
240.00
2.00
0.84%
PJAA
700.00
0.00
0.00%
PKPK
300.00
4.00
1.35%
PLAN
26.00
-1.00
-3.70%
PLAN-W
5.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,070.00
0.00
0.00%
PMJS
153.00
-1.00
-0.65%
PMMP
356.00
-4.00
-1.11%
PNBN
1,615.00
30.00
1.89%
PNBS
67.00
0.00
0.00%
PNGO
1,300.00
10.00
0.78%
PNIN
1,420.00
-20.00
-1.39%
PNLF
414.00
-6.00
-1.43%
PNSE
418.00
0.00
0.00%
POLA
69.00
-1.00
-1.43%
POLA-W
28.00
-2.00
-6.67%
POLI
810.00
20.00
2.53%
POLL
204.00
-2.00
-0.97%
POLU
308.00
4.00
1.32%
POLY
53.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
835.00
15.00
1.83%
POSA
50.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
129.00
0.00
0.00%
PPRE
122.00
3.00
2.52%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
765.00
0.00
0.00%
PRDA
5,400.00
-200.00
-3.57%
PRIM
175.00
1.00
0.57%
PSAB
125.00
0.00
0.00%
PSDN
61.00
0.00
0.00%
PSGO
147.00
-2.00
-1.34%
PSKT
71.00
1.00
1.43%
PSSI
615.00
0.00
0.00%
PTBA
3,290.00
-40.00
-1.20%
PTDU
57.00
3.00
5.56%
PTIS
272.00
2.00
0.74%
PTPP
730.00
20.00
2.82%
PTPW
960.00
0.00
0.00%
PTRO
5,100.00
240.00
4.94%
PTSN
190.00
1.00
0.53%
PTSP
2,410.00
0.00
0.00%
PUDP
394.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
276.00
2.00
0.73%
PWON
462.00
-2.00
-0.43%
PYFA
845.00
-25.00
-2.87%
PZZA
540.00
-10.00
-1.82%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,037.00
7.00
0.68%
RAFI
115.00
-1.00
-0.86%
RAFI-W
14.00
0.00
0.00%
RAJA
950.00
-10.00
-1.04%
RALS
695.00
0.00
0.00%
RANC
790.00
10.00
1.28%
RBMS
50.00
0.00
0.00%
RCCC
127.00
-1.00
-0.78%
RDTX
11,200.00
100.00
0.90%
REAL
50.00
0.00
0.00%
RELI
565.00
45.00
8.65%
RICY
80.00
0.00
0.00%
RIGS
494.00
0.00
0.00%
RIMO
50.00
0.00
0.00%
RISE
970.00
-15.00
-1.52%
RMBA
306.00
0.00
0.00%
RMKE
835.00
5.00
0.60%
ROCK
292.00
-2.00
-0.68%
RODA
61.00
1.00
1.67%
RONY
800.00
0.00
0.00%
ROTI
1,415.00
-25.00
-1.74%
RSGK
1,035.00
-30.00
-2.82%
RUIS
198.00
-2.00
-1.00%
RUNS
157.00
0.00
0.00%
SAFE
210.00
0.00
0.00%
SAME
318.00
-2.00
-0.63%
SAMF
434.00
-14.00
-3.13%
SAPX
830.00
0.00
0.00%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
-1.00
-33.33%
SBMA
176.00
-3.00
-1.68%
SCCO
8,575.00
0.00
0.00%
SCMA
234.00
0.00
0.00%
SCNP
246.00
-2.00
-0.81%
SCPI
29,000.00
0.00
0.00%
SDMU
67.00
0.00
0.00%
SDPC
282.00
8.00
2.92%
SDRA
575.00
-5.00
-0.86%
SEMA
151.00
2.00
1.34%
SFAN
1,815.00
-5.00
-0.27%
SGER
565.00
-5.00
-0.88%
SGER-W
394.00
0.00
0.00%
SGRO
2,110.00
0.00
0.00%
SHID
2,930.00
-50.00
-1.68%
SHIP
1,070.00
-5.00
-0.47%
SICO
141.00
-2.00
-1.40%
SICO-W
47.00
1.00
2.17%
SIDO
790.00
5.00
0.64%
SILO
1,295.00
0.00
0.00%
SIMA
50.00
0.00
0.00%
SIMP
424.00
0.00
0.00%
SINI
1,565.00
95.00
6.46%
SIPD
1,105.00
5.00
0.45%
SKBM
376.00
12.00
3.30%
SKLT
2,040.00
100.00
5.15%
SKRN
490.00
4.00
0.82%
SKYB
51.00
0.00
0.00%
SLIS
200.00
-4.00
-1.96%
SMAR
5,225.00
25.00
0.48%
SMBR
424.00
8.00
1.92%
SMCB
1,370.00
0.00
0.00%
SMDM
204.00
0.00
0.00%
SMDR
428.00
4.00
0.94%
SMGR
7,300.00
25.00
0.34%
SMKL
258.00
-6.00
-2.27%
SMKM
600.00
-45.00
-6.98%
SMMA
12,500.00
-100.00
-0.79%
SMMT
670.00
0.00
0.00%
SMRA
630.00
-10.00
-1.56%
SMRU
50.00
0.00
0.00%
SMSM
1,585.00
-5.00
-0.31%
SNLK
835.00
-30.00
-3.47%
SOCI
181.00
-1.00
-0.55%
SOFA
25.00
1.00
4.17%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
368.00
-20.00
-5.15%
SOSS-W
124.00
-16.00
-11.43%
SOTS
296.00
-4.00
-1.33%
SOTS-W
63.00
-1.00
-1.56%
SOUL
43.00
-2.00
-4.44%
SOUL-W
15.00
0.00
0.00%
SPMA
530.00
15.00
2.91%
SPTO
555.00
0.00
0.00%
SQMI
70.00
2.00
2.94%
SRAJ
640.00
5.00
0.79%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,340.00
0.00
0.00%
SSIA
525.00
43.00
8.92%
SSMS
1,585.00
50.00
3.26%
SSTM
765.00
35.00
4.79%
STAA
1,000.00
-10.00
-0.99%
STAR
134.00
-3.00
-2.19%
STTP
7,300.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
145.00
-1.00
-0.68%
SUNI
298.00
-2.00
-0.67%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
93.00
0.00
0.00%
SWID-W
9.00
-1.00
-10.00%
TALF
310.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
-1.00
-25.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
615.00
5.00
0.82%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
326.00
8.00
2.52%
TBIG
2,090.00
-30.00
-1.42%
TBLA
700.00
-5.00
-0.71%
TBMS
1,665.00
0.00
0.00%
TCID
6,750.00
150.00
2.27%
TCPI
8,275.00
-150.00
-1.78%
TDPM
119.00
0.00
0.00%
TEBE
760.00
-20.00
-2.56%
TECH
1,030.00
-75.00
-6.79%
TELE
50.00
0.00
0.00%
TFAS
2,530.00
-80.00
-3.07%
TFCO
665.00
0.00
0.00%
TGKA
7,000.00
-100.00
-1.41%
TGRA
50.00
0.00
0.00%
TIFA
412.00
0.00
0.00%
TINS
1,230.00
-25.00
-1.99%
TINSDRCV3A
41.00
-1.00
-2.38%
TIRA
396.00
-18.00
-4.35%
TIRT
50.00
0.00
0.00%
TKIM
7,300.00
-75.00
-1.02%
TLDN
560.00
0.00
0.00%
TLKM
3,870.00
-10.00
-0.26%
TLKMDRCM3A
165.00
-5.00
-2.94%
TMAS
2,480.00
20.00
0.81%
TMPO
115.00
-3.00
-2.54%
TNCA
306.00
8.00
2.68%
TOBA
590.00
-10.00
-1.67%
TOOL
77.00
1.00
1.32%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
270.00
4.00
1.50%
TOWR
1,110.00
-15.00
-1.33%
TOYS
70.00
3.00
4.48%
TPIA
2,330.00
10.00
0.43%
TPMA
434.00
-10.00
-2.25%
TRAM
50.00
0.00
0.00%
TRGU
220.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
248.00
-4.00
-1.59%
TRIN
260.00
-4.00
-1.52%
TRIN-W2
248.00
12.00
5.08%
TRIO
426.00
0.00
0.00%
TRIS
232.00
2.00
0.87%
TRJA
286.00
6.00
2.14%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
1.00
16.67%
TRUK
102.00
-1.00
-0.97%
TRUS
392.00
-14.00
-3.45%
TSPC
1,415.00
0.00
0.00%
TUGU
1,800.00
-65.00
-3.49%
TURI
1,560.00
0.00
0.00%
UANG
820.00
-50.00
-5.75%
UCID
1,175.00
0.00
0.00%
UFOE
260.00
-18.00
-6.47%
ULTJ
1,505.00
5.00
0.33%
UNIC
9,525.00
-50.00
-0.52%
UNIQ
61.00
-1.00
-1.61%
UNIT
316.00
0.00
0.00%
UNSP
126.00
-2.00
-1.56%
UNTR
23,875.00
-125.00
-0.52%
UNVR
4,710.00
20.00
0.43%
UNVRDRCM3A
260.00
-6.00
-2.26%
URBN
125.00
-3.00
-2.34%
UVCR
118.00
2.00
1.72%
UVCR-W
23.00
0.00
0.00%
VICI
480.00
0.00
0.00%
VICO
131.00
-1.00
-0.76%
VINS
108.00
-1.00
-0.92%
VIVA
50.00
0.00
0.00%
VOKS
137.00
-1.00
-0.72%
VRNA
100.00
2.00
2.04%
VTNY
402.00
-2.00
-0.50%
WAPO
220.00
8.00
3.77%
WEGE
151.00
3.00
2.03%
WEHA
112.00
2.00
1.82%
WGSH
147.00
-2.00
-1.34%
WICO
408.00
0.00
0.00%
WIFI
132.00
0.00
0.00%
WIFI-W
29.00
-1.00
-3.33%
WIIM
835.00
-5.00
-0.60%
WIKA
745.00
10.00
1.36%
WINE
350.00
8.00
2.34%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
292.00
-8.00
-2.67%
WIRG
186.00
1.00
0.54%
WIRG-W
55.00
0.00
0.00%
WMPP
102.00
-1.00
-0.97%
WMUU
63.00
0.00
0.00%
WOMF
270.00
6.00
2.27%
WOOD
358.00
-2.00
-0.56%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
376.00
24.00
6.82%
WTON
197.00
5.00
2.60%
XAFA
903.00
0.00
0.00%
XAQA
1,288.00
-96.00
-6.94%
XBES
1,078.00
-7.00
-0.65%
XBID
536.00
0.00
0.00%
XBIG
570.00
-8.00
-1.38%
XBIN
695.00
-50.00
-6.71%
XBLQ
503.00
-4.00
-0.79%
XBNI
1,144.00
0.00
0.00%
XBSK
448.00
0.00
0.00%
XCEG
97.00
0.00
0.00%
XCID
81.00
0.00
0.00%
XCIS
70.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
115.00
2.00
1.77%
XIHD
600.00
-1.00
-0.17%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
538.00
-6.00
-1.10%
XIJI
637.00
-8.00
-1.24%
XILV
130.00
1.00
0.78%
XIML
284.00
0.00
0.00%
XIPI
211.00
-1.00
-0.47%
XISB
398.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
-2.00
-0.44%
XKIV
528.00
0.00
0.00%
XKMS
1,228.00
-5.00
-0.41%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
165.00
1.00
0.61%
XPCR
990.00
-34.00
-3.32%
XPDV
551.00
0.00
0.00%
XPES
419.00
0.00
0.00%
XPFT
601.00
-18.00
-2.91%
XPID
510.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
416.00
4.00
0.97%
XPTD
503.00
0.00
0.00%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
79.00
2.00
2.60%
XSSK
635.00
55.00
9.48%
YELO
68.00
-3.00
-4.23%
YPAS
650.00
10.00
1.56%
YULE
2,200.00
0.00
0.00%
ZATA
50.00
0.00
0.00%
ZBRA
535.00
15.00
2.88%
ZINC
50.00
0.00
0.00%
ZONE
1,230.00
-10.00
-0.81%
ZYRX
352.00
42.00
13.55%
ZYRX-W
12.00
5.00
71.43%
Market Watch
Last updated : 13:34 WIB 06/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,870.55
  • -41.18
  • -0.6%
  • LQ45
  • 947.46
  • -5.34
  • -0.56%
  • IDX30
  • 492.65
  • -3.12
  • -0.63%
  • JII
  • 576.56
  • -2.36
  • -0.41%
  • HSI
  • 21,214.06
  • -446.41
  • -2.06%
  • NYSE
  • 15,999.40
  • -123.20
  • -0.76%
  • STI
  • 3,383.31
  • -0.98
  • -0.03%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 897,753
  • +0.66%
  • +5,906
  • Minyak
  • 1,093,536
  • +0.18%
  • +1,934

Sri Mulyani Minta Tambahan PMN Rp15,5 Triliun ke DPR

Economics
Michelle Natalia
22/09/2022 13:45 WIB
Menteri Keuangan Sri Mulyani Indrawati mengajukan tambahan penyertaan modal negara (PMN) untuk tiga BUMN Rp15,5 triliun kepada Komis XI DPR.
Sri Mulyani Minta Tambahan PMN Rp15,5 Triliun ke DPR (FOTO: MNC Media)
Sri Mulyani Minta Tambahan PMN Rp15,5 Triliun ke DPR (FOTO: MNC Media)

IDXChannel - Menteri Keuangan Sri Mulyani Indrawati mengajukan tambahan penyertaan modal negara (PMN) untuk tiga Badan Usaha Milik Negara (BUMN)  Rp15,5 triliun kepada Komisi XI DPR. Hal tersebut diungkapkannya dalam Rapat Kerja (Raker) siang ini(22/9). 

Adapun ketiga BUMN yang dimaksud antara lain PT Garuda Indonesia (Persero) Tbk, PT Hutama Karya (Persero), dan Badan Bank Tanah. 

"Dalam Undang-undang APBN di mana ada cadangan pembiayaan sebesar Rp21,48 triliun, itu kami mengusulkan (saldonya) diambil dari situ," ujar Sri. 

Garuda Indonesia diusulkan mendapatkan tambahan PMN sebesar Rp7,5 triliun. Namun, Sri mengakui bahwa usulan tersebut belum didalami lebih jauh. 

"Untuk Hutama Karya kita mengajukan tambahan lagi PMN dari cadangan pembiayaan sebesar Rp7,5 triliun. Ini juga belum dibahas dan ini yang nanti akan kami sampaikan," ungkapnya.

Di sisi lain, usulan untuk Badan Bank Tanah, adalah sebesar Rp500 miliar yang berasal dari cadangan pembiayaan. 

"Pembentukan Badan Bank Tanah ini adalah mandat Undang-undang Cipta Kerja," tambah Sri. 

Namun, tak hanya itu saja, Sri turut mengusulkan tambahan PMN yang berasal dari barang milik negara (BMN) kepada 8 BUMN atau perseroan terbatas.

Delapan BUMN atau perseroan terbatas ini antara lain PT Bio Farma (Persero), PT Hutama Karya (Persero), Perum Lembaga Penyelenggara Pelayanan Navigasi (AirNav Indonesia), Perum Pengangkutan Penumpang Djakarta, PT Varuna Tirta Prakasya (Persero), PT ASDP Indonesia Ferry, PT Pertamina (Persero), dan PT Sejahtera Eka Graha.

"Kita tetap akan mengikuti peraturan pemerintah, baik yang diatur dalam Undang-undang APBN maupun peraturan terutama menyangkut harga tanah," pungkas Sri Mulyani. (RRD)