AALI
8,025.00
-250.00
-3.02%
ABBA
166.00
-9.00
-5.14%
ABDA
6,700.00
0.00
0.00%
ABMM
3,540.00
-40.00
-1.12%
ACES
466.00
-12.00
-2.51%
ACST
176.00
-1.00
-0.57%
ADCP
72.00
0.00
0.00%
ADES
7,425.00
-100.00
-1.33%
ADHI
492.00
-23.00
-4.47%
ADMF
8,900.00
-50.00
-0.56%
ADMG
151.00
1.00
0.67%
ADMR
1,660.00
-25.00
-1.48%
ADRO
3,820.00
40.00
1.06%
ADRODRCM3A
200.00
-2.00
-0.99%
AGAR
288.00
-6.00
-2.04%
AGII
2,330.00
30.00
1.30%
AGRO
474.00
-8.00
-1.66%
AGRS
94.00
-2.00
-2.08%
AHAP
77.00
-1.00
-1.28%
AIMS
216.00
-10.00
-4.42%
AISA
158.00
-1.00
-0.63%
AKKU
50.00
0.00
0.00%
AKPI
1,290.00
0.00
0.00%
AKRA
1,355.00
-45.00
-3.21%
AKSI
306.00
0.00
0.00%
ALDO
805.00
-5.00
-0.62%
ALDO-W
127.00
-14.00
-9.93%
ALKA
270.00
4.00
1.50%
ALMI
268.00
-6.00
-2.19%
ALTO
86.00
-6.00
-6.52%
AMAG
364.00
4.00
1.11%
AMAN
705.00
0.00
0.00%
AMAR
294.00
-20.00
-6.37%
AMFG
5,775.00
-50.00
-0.86%
AMIN
110.00
-3.00
-2.65%
AMMS
49.00
-1.00
-2.00%
AMMS-W
15.00
0.00
0.00%
AMOR
1,315.00
-15.00
-1.13%
AMRT
2,840.00
-80.00
-2.74%
ANDI
50.00
0.00
0.00%
ANJT
680.00
-20.00
-2.86%
ANTM
1,970.00
-90.00
-4.37%
ANTMDRCK3A
184.00
-16.00
-8.00%
APEX
270.00
-10.00
-3.57%
APIC
1,100.00
0.00
0.00%
APII
202.00
3.00
1.51%
APLI
187.00
-1.00
-0.53%
APLN
161.00
-1.00
-0.62%
ARCI
338.00
-6.00
-1.74%
ARGO
1,110.00
0.00
0.00%
ARII
322.00
-4.00
-1.23%
ARKA
50.00
0.00
0.00%
ARKO
660.00
0.00
0.00%
ARMY
50.00
0.00
0.00%
ARNA
1,005.00
-20.00
-1.95%
ARTA
2,700.00
50.00
1.89%
ARTI
50.00
0.00
0.00%
ARTO
4,000.00
50.00
1.27%
ASBI
494.00
-16.00
-3.14%
ASDM
935.00
-5.00
-0.53%
ASGR
940.00
-10.00
-1.05%
ASHA
98.00
-7.00
-6.67%
ASII
5,875.00
-150.00
-2.49%
ASJT
129.00
-4.00
-3.01%
ASLC
136.00
-5.00
-3.55%
ASMI
117.00
-1.00
-0.85%
ASPI
101.00
-1.00
-0.98%
ASPI-W
26.00
-5.00
-16.13%
ASRI
167.00
-6.00
-3.47%
ASRM
1,630.00
0.00
0.00%
ASSA
880.00
-20.00
-2.22%
ATAP
93.00
0.00
0.00%
ATIC
396.00
0.00
0.00%
AUTO
1,485.00
-5.00
-0.34%
AVIA
725.00
0.00
0.00%
AXIO
258.00
-4.00
-1.53%
AYLS
103.00
22.00
27.16%
BABP
113.00
-3.00
-2.59%
BABP-W3
70.00
0.00
0.00%
BACA
130.00
0.00
0.00%
BAJA
140.00
-1.00
-0.71%
BALI
795.00
0.00
0.00%
BANK
1,365.00
-45.00
-3.19%
BANK-W
1,300.00
0.00
0.00%
BAPA
113.00
-4.00
-3.42%
BAPI
50.00
0.00
0.00%
BATA
510.00
-5.00
-0.97%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,000.00
0.00
0.00%
BBCA
8,650.00
-125.00
-1.42%
BBCADRCK3A
496.00
-44.00
-8.15%
BBHI
1,895.00
-60.00
-3.07%
BBKP
116.00
-4.00
-3.33%
BBLD
605.00
-5.00
-0.82%
BBMD
1,970.00
0.00
0.00%
BBNI
9,575.00
-175.00
-1.79%
BBRI
4,830.00
-60.00
-1.23%
BBRIDRCM3A
348.00
-8.00
-2.25%
BBRM
60.00
-4.00
-6.25%
BBSI
4,430.00
-20.00
-0.45%
BBSS
69.00
-2.00
-2.82%
BBTN
1,415.00
-40.00
-2.75%
BBYB
735.00
-5.00
-0.68%
BCAP
92.00
-2.00
-2.13%
BCIC
126.00
-3.00
-2.33%
BCIP
66.00
-2.00
-2.94%
BDMN
2,820.00
-60.00
-2.08%
BEBS
3,480.00
-80.00
-2.25%
BEEF
60.00
-2.00
-3.23%
BEKS
50.00
0.00
0.00%
BELI
474.00
-6.00
-1.25%
BELL
123.00
-5.00
-3.91%
BESS
173.00
-9.00
-4.95%
BESS-W
82.00
1.00
1.23%
BEST
136.00
-1.00
-0.73%
BFIN
1,075.00
-25.00
-2.27%
BGTG
93.00
-2.00
-2.11%
BHAT
790.00
-5.00
-0.63%
BHIT
57.00
-1.00
-1.72%
BIKA
124.00
7.00
5.98%
BIKE
222.00
-6.00
-2.63%
BIKE-W
16.00
-1.00
-5.88%
BIMA
129.00
-5.00
-3.73%
BINA
3,940.00
-30.00
-0.76%
BINO
130.00
-1.00
-0.76%
BINO-W
16.00
-1.00
-5.88%
BIPI
177.00
-4.00
-2.21%
BIPP
51.00
1.00
2.00%
BIRD
1,520.00
-40.00
-2.56%
BISI
1,635.00
-5.00
-0.30%
BJBR
1,350.00
-10.00
-0.74%
BJTM
710.00
-10.00
-1.39%
BKDP
75.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
102.00
1.00
0.99%
BLTA
50.00
0.00
0.00%
BLTZ
1,775.00
0.00
0.00%
BLUE
292.00
-2.00
-0.68%
BMAS
1,100.00
15.00
1.38%
BMHS
378.00
-10.00
-2.58%
BMRI
10,875.00
0.00
0.00%
BMRIDRCK3A
755.00
-10.00
-1.31%
BMSR
800.00
15.00
1.91%
BMTR
288.00
-6.00
-2.04%
BNBA
1,245.00
0.00
0.00%
BNBR
75.00
2.00
2.74%
BNGA
1,180.00
-20.00
-1.67%
BNII
240.00
-4.00
-1.64%
BNLI
1,110.00
-15.00
-1.33%
BOBA
184.00
-2.00
-1.08%
BOGA
1,275.00
-5.00
-0.39%
BOLA
258.00
8.00
3.20%
BOLT
710.00
-15.00
-2.07%
BOSS
95.00
-6.00
-5.94%
BPFI
700.00
0.00
0.00%
BPII
10,800.00
0.00
0.00%
BPTR
240.00
-4.00
-1.64%
BRAM
8,300.00
0.00
0.00%
BRIS
1,295.00
-15.00
-1.15%
BRMS
179.00
1.00
0.56%
BRNA
995.00
-70.00
-6.57%
BRPT
780.00
-10.00
-1.27%
BRPTDRCM3A
46.00
-2.00
-4.17%
BSBK
256.00
-18.00
-6.57%
BSBK-W
5.00
0.00
0.00%
BSDE
905.00
-5.00
-0.55%
BSIM
855.00
-5.00
-0.58%
BSML
488.00
46.00
10.41%
BSSR
4,520.00
0.00
0.00%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
448.00
0.00
0.00%
BTPN
2,630.00
0.00
0.00%
BTPS
2,910.00
20.00
0.69%
BUAH
950.00
5.00
0.53%
BUDI
210.00
-2.00
-0.94%
BUKA
264.00
6.00
2.33%
BUKK
1,060.00
0.00
0.00%
BULL
174.00
1.00
0.58%
BUMI
174.00
3.00
1.75%
BUVA
60.00
0.00
0.00%
BVIC
125.00
-2.00
-1.57%
BWPT
68.00
0.00
0.00%
BYAN
14,900.00
1,325.00
9.76%
CAKK
230.00
0.00
0.00%
CAMP
288.00
-2.00
-0.69%
CANI
87.00
-5.00
-5.43%
CARE
462.00
-4.00
-0.86%
CARS
84.00
-1.00
-1.18%
CASA
720.00
-5.00
-0.69%
CASH
114.00
0.00
0.00%
CASS
414.00
-6.00
-1.43%
CBMF
50.00
0.00
0.00%
CBUT
1,125.00
40.00
3.69%
CCSI
685.00
5.00
0.74%
CEKA
1,980.00
10.00
0.51%
CENT
138.00
-1.00
-0.72%
CFIN
330.00
-8.00
-2.37%
CHEM
129.00
-1.00
-0.77%
CHEM-W
18.00
-3.00
-14.29%
CINT
220.00
0.00
0.00%
CITA
3,040.00
30.00
1.00%
CITY
143.00
1.00
0.70%
CLAY
670.00
0.00
0.00%
CLEO
590.00
-10.00
-1.67%
CLPI
945.00
5.00
0.53%
CMNP
1,765.00
-25.00
-1.40%
CMNP-W
760.00
0.00
0.00%
CMNT
795.00
-5.00
-0.63%
CMPP
187.00
-8.00
-4.10%
CMRY
4,390.00
-60.00
-1.35%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
252.00
0.00
0.00%
COAL
161.00
-12.00
-6.94%
COCO
274.00
4.00
1.48%
COWL
50.00
0.00
0.00%
CPIN
5,650.00
-75.00
-1.31%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
218.00
0.00
0.00%
CSAP
805.00
-15.00
-1.83%
CSIS
72.00
-1.00
-1.37%
CSMI
3,150.00
0.00
0.00%
CSRA
585.00
-5.00
-0.85%
CTBN
1,605.00
-120.00
-6.96%
CTRA
975.00
-30.00
-2.99%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
1.00
50.00%
DART
190.00
5.00
2.70%
DAYA
230.00
6.00
2.68%
DCII
36,000.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
480.00
-4.00
-0.83%
DEWA
57.00
0.00
0.00%
DEWI
234.00
-2.00
-0.85%
DFAM
106.00
-2.00
-1.85%
DGIK
112.00
-1.00
-0.89%
DGNS
250.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
169.00
-3.00
-1.74%
DIVA
885.00
5.00
0.57%
DKFT
117.00
-1.00
-0.85%
DLTA
3,840.00
10.00
0.26%
DMAS
160.00
-1.00
-0.62%
DMMX
1,090.00
-40.00
-3.54%
DMND
810.00
-5.00
-0.61%
DNAR
158.00
-5.00
-3.07%
DNET
3,680.00
-40.00
-1.08%
DOID
354.00
-4.00
-1.12%
DPNS
398.00
-6.00
-1.49%
DPUM
50.00
0.00
0.00%
DRMA
620.00
0.00
0.00%
DSFI
91.00
0.00
0.00%
DSNG
600.00
10.00
1.69%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
3,970.00
10.00
0.25%
DVLA
2,400.00
-20.00
-0.83%
DWGL
197.00
4.00
2.07%
DWGL-W
2.00
-3.00
-60.00%
DYAN
100.00
-1.00
-0.99%
EAST
91.00
0.00
0.00%
ECII
468.00
-26.00
-5.26%
EDGE
20,300.00
0.00
0.00%
EKAD
274.00
-2.00
-0.72%
ELPI
214.00
-6.00
-2.73%
ELSA
326.00
-6.00
-1.81%
ELTY
50.00
0.00
0.00%
EMDE
130.00
-3.00
-2.26%
EMTK
1,155.00
-35.00
-2.94%
ENAK
1,855.00
135.00
7.85%
ENRG
320.00
-12.00
-3.61%
ENVY
50.00
0.00
0.00%
ENZO
70.00
-2.00
-2.78%
ENZO-W
15.00
-1.00
-6.25%
EPAC
50.00
0.00
0.00%
EPMT
2,700.00
10.00
0.37%
ERAA
384.00
-6.00
-1.54%
ERTX
218.00
21.00
10.66%
ESIP
62.00
-2.00
-3.13%
ESIP-W
10.00
0.00
0.00%
ESSA
980.00
-35.00
-3.45%
ESTA
126.00
-2.00
-1.56%
ESTA-W
84.00
-1.00
-1.18%
ESTI
57.00
2.00
3.64%
ETWA
220.00
8.00
3.77%
EURO
187.00
-9.00
-4.59%
EURO-W
108.00
-1.00
-0.92%
EXCL
2,270.00
-30.00
-1.30%
FAPA
4,260.00
-10.00
-0.23%
FAST
835.00
0.00
0.00%
FASW
6,100.00
0.00
0.00%
FILM
2,090.00
-150.00
-6.70%
FIMP
75.00
2.00
2.74%
FIRE
210.00
-8.00
-3.67%
FISH
7,350.00
0.00
0.00%
FITT
418.00
12.00
2.96%
FLMC
79.00
0.00
0.00%
FMII
290.00
-4.00
-1.36%
FOOD
120.00
-2.00
-1.64%
FORU
242.00
-4.00
-1.63%
FORZ
50.00
0.00
0.00%
FPNI
212.00
4.00
1.92%
FREN
69.00
-1.00
-1.43%
FREN-W2
12.00
1.00
9.09%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
222.00
-14.00
-5.93%
GDYR
1,490.00
0.00
0.00%
GEMA
286.00
6.00
2.14%
GEMS
6,950.00
-125.00
-1.77%
GGRM
18,775.00
-150.00
-0.79%
GGRP
545.00
-5.00
-0.91%
GHON
1,900.00
-90.00
-4.52%
GIAA
222.00
0.00
0.00%
GJTL
580.00
0.00
0.00%
GLOB
108.00
-2.00
-1.82%
GLVA
456.00
-14.00
-2.98%
GMFI
63.00
-1.00
-1.56%
GMTD
14,500.00
0.00
0.00%
GOLD
336.00
-2.00
-0.59%
GOLL
50.00
0.00
0.00%
GOOD
530.00
-5.00
-0.93%
GOTO
115.00
-8.00
-6.50%
GPRA
119.00
-8.00
-6.30%
GPSO
114.00
0.00
0.00%
GSMF
82.00
-2.00
-2.38%
GTBO
75.00
0.00
0.00%
GTSI
61.00
-2.00
-3.17%
GULA
266.00
10.00
3.91%
GWSA
158.00
1.00
0.64%
GZCO
103.00
-7.00
-6.36%
HADE
50.00
0.00
0.00%
HAIS
242.00
6.00
2.54%
HATM
384.00
-4.00
-1.03%
HDFA
154.00
0.00
0.00%
HDIT
64.00
-4.00
-5.88%
HDTX
120.00
0.00
0.00%
HEAL
1,490.00
-20.00
-1.32%
HELI
252.00
0.00
0.00%
HERO
1,555.00
90.00
6.14%
HEXA
5,425.00
-50.00
-0.91%
HITS
555.00
95.00
20.65%
HKMU
50.00
0.00
0.00%
HMSP
935.00
-25.00
-2.60%
HOKI
111.00
-2.00
-1.77%
HOME
50.00
0.00
0.00%
HOMI
436.00
8.00
1.87%
HOPE
53.00
0.00
0.00%
HOPE-W
10.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
52.00
0.00
0.00%
HRTA
204.00
-2.00
-0.97%
HRUM
1,780.00
5.00
0.28%
HRUMDRCM3A
72.00
-2.00
-2.70%
IATA
139.00
-1.00
-0.71%
IATA-W
114.00
-1.00
-0.87%
IBFN
97.00
0.00
0.00%
IBOS
90.00
0.00
0.00%
IBOS-W
11.00
-1.00
-8.33%
IBST
5,875.00
-25.00
-0.42%
ICBP
10,175.00
-175.00
-1.69%
ICBPDRCM3A
238.00
-6.00
-2.46%
ICON
69.00
-2.00
-2.82%
IDEA
54.00
-3.00
-5.26%
IDPR
172.00
-3.00
-1.71%
IFII
162.00
2.00
1.25%
IFSH
1,075.00
-75.00
-6.52%
IGAR
476.00
-2.00
-0.42%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
58.00
-2.00
-3.33%
IKBI
210.00
-6.00
-2.78%
IMAS
905.00
-5.00
-0.55%
IMJS
312.00
0.00
0.00%
IMPC
3,380.00
-60.00
-1.74%
INAF
955.00
-15.00
-1.55%
INAI
260.00
-8.00
-2.99%
INCF
50.00
0.00
0.00%
INCI
695.00
-5.00
-0.71%
INCO
7,325.00
-100.00
-1.35%
INCODRCM3A
550.00
0.00
0.00%
INDF
6,725.00
-50.00
-0.74%
INDO
114.00
-2.00
-1.72%
INDO-W
25.00
1.00
4.17%
INDR
5,925.00
-75.00
-1.25%
INDS
2,010.00
55.00
2.81%
INDX
390.00
36.00
10.17%
INDY
2,920.00
30.00
1.04%
INKP
9,725.00
-200.00
-2.02%
INOV
139.00
-8.00
-5.44%
INPC
83.00
-1.00
-1.19%
INPP
400.00
0.00
0.00%
INPS
825.00
10.00
1.23%
INRU
665.00
-20.00
-2.92%
INTA
74.00
0.00
0.00%
INTD
169.00
-5.00
-2.87%
INTP
9,825.00
-100.00
-1.01%
IPAC
153.00
-16.00
-9.47%
IPCC
595.00
-10.00
-1.65%
IPCM
280.00
0.00
0.00%
IPOL
151.00
-1.00
-0.66%
IPPE
174.00
-6.00
-3.33%
IPTV
68.00
0.00
0.00%
IRRA
1,030.00
-30.00
-2.83%
ISAT
5,775.00
-225.00
-3.75%
ISSP
264.00
2.00
0.76%
ITIC
260.00
-4.00
-1.52%
ITMA
745.00
-25.00
-3.25%
ITMG
40,875.00
75.00
0.18%
JARR
268.00
-16.00
-5.63%
JAST
90.00
0.00
0.00%
JAST-W
17.00
-1.00
-5.56%
JAWA
114.00
-1.00
-0.87%
JAYA
104.00
-1.00
-0.95%
JAYA-W
23.00
0.00
0.00%
JECC
4,670.00
-80.00
-1.68%
JGLE
50.00
0.00
0.00%
JIHD
350.00
-6.00
-1.69%
JKON
143.00
-10.00
-6.54%
JKSW
60.00
0.00
0.00%
JMAS
116.00
-6.00
-4.92%
JPFA
1,270.00
10.00
0.79%
JRPT
456.00
-4.00
-0.87%
JSKY
52.00
0.00
0.00%
JSMR
2,910.00
-100.00
-3.32%
JSPT
830.00
0.00
0.00%
JTPE
266.00
-2.00
-0.75%
KAEF
1,200.00
-40.00
-3.23%
KARW
114.00
10.00
9.62%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
298.00
-2.00
-0.67%
KBLM
250.00
-2.00
-0.79%
KBLV
113.00
-6.00
-5.04%
KBRI
50.00
0.00
0.00%
KDSI
1,055.00
-20.00
-1.86%
KDTN
147.00
-9.00
-5.77%
KDTN-W
37.00
0.00
0.00%
KEEN
635.00
5.00
0.79%
KEJU
1,385.00
-10.00
-0.72%
KETR
242.00
-4.00
-1.63%
KIAS
50.00
0.00
0.00%
KICI
222.00
-2.00
-0.89%
KIJA
143.00
-2.00
-1.38%
KINO
1,560.00
0.00
0.00%
KIOS
322.00
-10.00
-3.01%
KIOS-W
21.00
0.00
0.00%
KJEN
190.00
6.00
3.26%
KKES
134.00
8.00
6.35%
KKGI
486.00
-4.00
-0.82%
KLBF
2,020.00
-40.00
-1.94%
KLIN
41.00
-1.00
-2.38%
KLIN-W
17.00
0.00
0.00%
KMDS
560.00
-5.00
-0.89%
KMTR
264.00
-2.00
-0.75%
KOBX
374.00
-2.00
-0.53%
KOIN
135.00
-9.00
-6.25%
KONI
2,650.00
10.00
0.38%
KOPI
620.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
78.00
-2.00
-2.50%
KRAH
436.00
0.00
0.00%
KRAS
340.00
-6.00
-1.73%
KREN
50.00
0.00
0.00%
KRYA
462.00
-10.00
-2.12%
KRYA-W
51.00
1.00
2.00%
KUAS
60.00
-1.00
-1.64%
LABA
102.00
-2.00
-1.92%
LABA-W
14.00
1.00
7.69%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
83.00
-6.00
-6.74%
LFLO
57.00
1.00
1.79%
LIFE
5,525.00
0.00
0.00%
LINK
2,850.00
-70.00
-2.40%
LION
498.00
8.00
1.63%
LMAS
50.00
0.00
0.00%
LMPI
130.00
-1.00
-0.76%
LMSH
645.00
0.00
0.00%
LPCK
1,070.00
-10.00
-0.93%
LPGI
5,725.00
-25.00
-0.43%
LPIN
402.00
-10.00
-2.43%
LPKR
93.00
-2.00
-2.11%
LPLI
284.00
0.00
0.00%
LPPF
5,125.00
-100.00
-1.91%
LPPS
81.00
-1.00
-1.22%
LRNA
188.00
-1.00
-0.53%
LSIP
1,050.00
-25.00
-2.33%
LTLS
1,400.00
-5.00
-0.36%
LUCK
140.00
-10.00
-6.67%
LUCY
202.00
-4.00
-1.94%
LUCY-W
74.00
-3.00
-3.90%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
530.00
-5.00
-0.93%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,980.00
-90.00
-2.21%
MAPB
1,865.00
0.00
0.00%
MAPI
1,400.00
-35.00
-2.44%
MARI
132.00
1.00
0.76%
MARK
640.00
-20.00
-3.03%
MASA
2,270.00
-40.00
-1.73%
MASB
3,590.00
50.00
1.41%
MASB-W
41.00
-1.00
-2.38%
MAYA
555.00
-15.00
-2.63%
MBAP
7,400.00
-125.00
-1.66%
MBSS
1,230.00
-10.00
-0.81%
MBTO
145.00
-2.00
-1.36%
MCAS
9,075.00
75.00
0.83%
MCOL
6,750.00
-25.00
-0.37%
MCOR
86.00
0.00
0.00%
MDIA
56.00
5.00
9.80%
MDKA
4,350.00
-110.00
-2.47%
MDKADRCK3A
316.00
-18.00
-5.39%
MDKI
191.00
-1.00
-0.52%
MDLN
93.00
-2.00
-2.11%
MDRN
50.00
0.00
0.00%
MEDC
1,080.00
-15.00
-1.37%
MEDS
210.00
-4.00
-1.87%
MEGA
5,425.00
-50.00
-0.91%
MERK
4,840.00
-20.00
-0.41%
META
129.00
1.00
0.78%
MFIN
1,670.00
-50.00
-2.91%
MFMI
795.00
-5.00
-0.63%
MGLV
108.00
-11.00
-9.24%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
825.00
-25.00
-2.94%
MICE
510.00
0.00
0.00%
MIDI
3,760.00
-150.00
-3.84%
MIKA
2,750.00
-60.00
-2.14%
MINA
80.00
-6.00
-6.98%
MIRA
50.00
0.00
0.00%
MITI
159.00
-1.00
-0.63%
MKNT
50.00
0.00
0.00%
MKPI
22,350.00
-200.00
-0.89%
MKTR
126.00
-2.00
-1.56%
MKTR-W
24.00
-1.00
-4.00%
MLBI
9,200.00
-150.00
-1.60%
MLIA
555.00
0.00
0.00%
MLPL
120.00
0.00
0.00%
MLPT
2,070.00
0.00
0.00%
MMIX
256.00
66.00
34.74%
MMIX-W
41.00
40.00
4000.00%
MMLP
426.00
-2.00
-0.47%
MNCN
790.00
-20.00
-2.47%
MOLI
256.00
-4.00
-1.54%
MORA
560.00
0.00
0.00%
MPMX
1,180.00
-5.00
-0.42%
MPOW
88.00
0.00
0.00%
MPPA
154.00
-7.00
-4.35%
MPRO
1,525.00
0.00
0.00%
MRAT
835.00
10.00
1.21%
MREI
4,030.00
100.00
2.54%
MSIN
4,930.00
-60.00
-1.20%
MSKY
232.00
-8.00
-3.33%
MTDL
560.00
-5.00
-0.89%
MTEL
750.00
5.00
0.67%
MTFN
50.00
0.00
0.00%
MTLA
364.00
4.00
1.11%
MTMH
1,750.00
-15.00
-0.85%
MTPS
84.00
-6.00
-6.67%
MTRA
244.00
0.00
0.00%
MTSM
158.00
4.00
2.60%
MTWI
137.00
-1.00
-0.72%
MYOH
1,560.00
-35.00
-2.19%
MYOR
2,500.00
-40.00
-1.57%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
58.00
3.00
5.45%
NANO
28.00
1.00
3.70%
NANO-W
7.00
-1.00
-12.50%
NASA
50.00
0.00
0.00%
NASI
108.00
-5.00
-4.42%
NATO
492.00
-4.00
-0.81%
NELY
298.00
2.00
0.68%
NETV
224.00
-2.00
-0.89%
NFCX
8,125.00
150.00
1.88%
NICK
204.00
-14.00
-6.42%
NICL
120.00
-3.00
-2.44%
NICL-W
7.00
-1.00
-12.50%
NIKL
760.00
0.00
0.00%
NINE
63.00
-6.00
-8.70%
NIPS
282.00
0.00
0.00%
NIRO
138.00
-6.00
-4.17%
NISP
730.00
-10.00
-1.35%
NOBU
590.00
-5.00
-0.84%
NPGF
50.00
0.00
0.00%
NRCA
306.00
-4.00
-1.29%
NTBK
50.00
0.00
0.00%
NTBK-W
5.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
193.00
-13.00
-6.31%
OASA
815.00
-35.00
-4.12%
OBMD
206.00
-10.00
-4.63%
OBMD-W
22.00
0.00
0.00%
OCAP
159.00
0.00
0.00%
OILS
222.00
0.00
0.00%
OKAS
135.00
-4.00
-2.88%
OLIV
30.00
2.00
7.14%
OLIV-W
11.00
-1.00
-8.33%
OMED
234.00
-16.00
-6.40%
OMRE
1,560.00
0.00
0.00%
OPMS
116.00
-4.00
-3.33%
PADI
50.00
0.00
0.00%
PALM
675.00
-35.00
-4.93%
PAMG
77.00
-1.00
-1.28%
PANI
990.00
-10.00
-1.00%
PANR
396.00
-28.00
-6.60%
PANS
1,935.00
-20.00
-1.02%
PBID
1,580.00
0.00
0.00%
PBRX
122.00
2.00
1.67%
PBSA
300.00
-8.00
-2.60%
PCAR
136.00
-5.00
-3.55%
PDES
308.00
-2.00
-0.65%
PDPP
202.00
-4.00
-1.94%
PEGE
580.00
-30.00
-4.92%
PEHA
770.00
-5.00
-0.65%
PGAS
1,820.00
-35.00
-1.89%
PGASDRCK3A
109.00
-8.00
-6.84%
PGJO
79.00
7.00
9.72%
PGLI
224.00
-2.00
-0.89%
PGUN
730.00
55.00
8.15%
PICO
264.00
-6.00
-2.22%
PJAA
700.00
-15.00
-2.10%
PKPK
258.00
2.00
0.78%
PLAN
29.00
0.00
0.00%
PLAN-W
7.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,200.00
50.00
2.33%
PMJS
169.00
2.00
1.20%
PMMP
360.00
-2.00
-0.55%
PNBN
1,815.00
-25.00
-1.36%
PNBS
72.00
-4.00
-5.26%
PNGO
1,255.00
-20.00
-1.57%
PNIN
1,420.00
-20.00
-1.39%
PNLF
466.00
-14.00
-2.92%
PNSE
418.00
0.00
0.00%
POLA
87.00
-2.00
-2.25%
POLA-W
62.00
-3.00
-4.62%
POLI
880.00
-5.00
-0.57%
POLL
256.00
-12.00
-4.48%
POLU
342.00
-2.00
-0.58%
POLY
60.00
-1.00
-1.64%
POOL
50.00
0.00
0.00%
PORT
910.00
0.00
0.00%
POSA
50.00
0.00
0.00%
POWR
690.00
0.00
0.00%
PPGL
132.00
0.00
0.00%
PPRE
135.00
-2.00
-1.46%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
755.00
-20.00
-2.58%
PRDA
5,900.00
-225.00
-3.67%
PRIM
197.00
-1.00
-0.51%
PSAB
113.00
0.00
0.00%
PSDN
85.00
-2.00
-2.30%
PSGO
145.00
2.00
1.40%
PSKT
66.00
-3.00
-4.35%
PSSI
595.00
-5.00
-0.83%
PTBA
3,700.00
10.00
0.27%
PTDU
57.00
-2.00
-3.39%
PTIS
252.00
-6.00
-2.33%
PTPP
865.00
-25.00
-2.81%
PTPW
895.00
0.00
0.00%
PTRO
3,790.00
90.00
2.43%
PTSN
196.00
-2.00
-1.01%
PTSP
3,120.00
-90.00
-2.80%
PUDP
358.00
-4.00
-1.11%
PURA
50.00
0.00
0.00%
PURA-W
5.00
-1.00
-16.67%
PURE
51.00
0.00
0.00%
PURI
342.00
0.00
0.00%
PWON
472.00
-4.00
-0.84%
PYFA
975.00
10.00
1.04%
PZZA
525.00
-5.00
-0.94%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,049.00
-19.00
-1.78%
RAFI
155.00
-3.00
-1.90%
RAFI-W
17.00
-1.00
-5.56%
RAJA
985.00
5.00
0.51%
RALS
560.00
-10.00
-1.75%
RANC
900.00
-65.00
-6.74%
RBMS
50.00
0.00
0.00%
RCCC
95.00
-1.00
-1.04%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
600.00
-10.00
-1.64%
RICY
96.00
-1.00
-1.03%
RIGS
515.00
-15.00
-2.83%
RIMO
50.00
0.00
0.00%
RISE
965.00
-40.00
-3.98%
RMBA
306.00
0.00
0.00%
RMKE
930.00
-5.00
-0.53%
ROCK
354.00
-2.00
-0.56%
RODA
73.00
1.00
1.39%
RONY
800.00
0.00
0.00%
ROTI
1,320.00
15.00
1.15%
RSGK
1,170.00
25.00
2.18%
RUIS
200.00
-6.00
-2.91%
RUNS
195.00
8.00
4.28%
SAFE
206.00
4.00
1.98%
SAME
260.00
-6.00
-2.26%
SAMF
565.00
15.00
2.73%
SAPX
775.00
-40.00
-4.91%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
204.00
-2.00
-0.97%
SCCO
8,350.00
-200.00
-2.34%
SCMA
216.00
-10.00
-4.42%
SCNP
238.00
-2.00
-0.83%
SCPI
29,000.00
0.00
0.00%
SDMU
64.00
-3.00
-4.48%
SDPC
252.00
-18.00
-6.67%
SDRA
585.00
5.00
0.86%
SEMA
124.00
-2.00
-1.59%
SEMA-W
21.00
0.00
0.00%
SFAN
1,980.00
0.00
0.00%
SGER
725.00
-25.00
-3.33%
SGER-W
410.00
0.00
0.00%
SGRO
2,110.00
-10.00
-0.47%
SHID
2,350.00
-120.00
-4.86%
SHIP
850.00
20.00
2.41%
SICO
161.00
-5.00
-3.01%
SICO-W
52.00
-1.00
-1.89%
SIDO
750.00
-20.00
-2.60%
SILO
1,275.00
-5.00
-0.39%
SIMA
50.00
0.00
0.00%
SIMP
420.00
-2.00
-0.47%
SINI
1,110.00
220.00
24.72%
SIPD
1,300.00
-95.00
-6.81%
SKBM
382.00
-4.00
-1.04%
SKLT
1,930.00
0.00
0.00%
SKRN
2,010.00
-90.00
-4.29%
SKYB
51.00
0.00
0.00%
SLIS
268.00
-6.00
-2.19%
SMAR
5,200.00
-25.00
-0.48%
SMBR
402.00
-6.00
-1.47%
SMCB
1,420.00
-10.00
-0.70%
SMDM
204.00
-10.00
-4.67%
SMDR
2,230.00
-20.00
-0.89%
SMGR
7,175.00
-525.00
-6.82%
SMKL
276.00
2.00
0.73%
SMKM
540.00
-15.00
-2.70%
SMMA
12,450.00
50.00
0.40%
SMMT
735.00
5.00
0.68%
SMRA
620.00
-20.00
-3.13%
SMRU
50.00
0.00
0.00%
SMSM
1,535.00
0.00
0.00%
SNLK
1,115.00
35.00
3.24%
SOCI
188.00
-4.00
-2.08%
SOFA
29.00
0.00
0.00%
SOHO
5,550.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
474.00
-8.00
-1.66%
SOSS-W
164.00
8.00
5.13%
SOTS
290.00
-20.00
-6.45%
SOTS-W
93.00
-11.00
-10.58%
SPMA
535.00
-10.00
-1.83%
SPTO
550.00
0.00
0.00%
SQMI
72.00
-1.00
-1.37%
SRAJ
715.00
0.00
0.00%
SRIL
146.00
0.00
0.00%
SRSN
52.00
0.00
0.00%
SRTG
2,650.00
-80.00
-2.93%
SSIA
290.00
-2.00
-0.68%
SSMS
1,525.00
20.00
1.33%
SSTM
750.00
0.00
0.00%
STAA
1,010.00
-5.00
-0.49%
STAR
131.00
-7.00
-5.07%
STTP
7,500.00
100.00
1.35%
SUGI
50.00
0.00
0.00%
SULI
190.00
-14.00
-6.86%
SUPR
37,500.00
0.00
0.00%
SURE
1,575.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
105.00
0.00
0.00%
SWID-W
10.00
-1.00
-9.09%
TALF
344.00
4.00
1.18%
TAMA
50.00
0.00
0.00%
TAMA-W
8.00
2.00
33.33%
TAMA-W2
10.00
3.00
42.86%
TAMU
50.00
0.00
0.00%
TAPG
655.00
-10.00
-1.50%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
725.00
25.00
3.57%
TBIG
2,330.00
-70.00
-2.92%
TBLA
725.00
-5.00
-0.68%
TBMS
1,630.00
30.00
1.88%
TCID
6,150.00
-125.00
-1.99%
TCPI
9,975.00
-25.00
-0.25%
TDPM
119.00
0.00
0.00%
TEBE
825.00
-10.00
-1.20%
TECH
3,690.00
-270.00
-6.82%
TELE
50.00
0.00
0.00%
TFAS
3,100.00
0.00
0.00%
TFCO
695.00
0.00
0.00%
TGKA
7,075.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
520.00
40.00
8.33%
TINS
1,225.00
-20.00
-1.61%
TIRA
400.00
-4.00
-0.99%
TIRT
53.00
-1.00
-1.85%
TKIM
8,075.00
-125.00
-1.52%
TLDN
575.00
0.00
0.00%
TLKM
3,620.00
-220.00
-5.73%
TLKMDRCM3A
170.00
-30.00
-15.00%
TMAS
1,865.00
-20.00
-1.06%
TMPO
121.00
0.00
0.00%
TNCA
364.00
-4.00
-1.09%
TOBA
620.00
-40.00
-6.06%
TOOL
83.00
-1.00
-1.19%
TOOL-W
15.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
310.00
-4.00
-1.27%
TOTO
284.00
0.00
0.00%
TOWR
1,130.00
-15.00
-1.31%
TOYS
70.00
-2.00
-2.78%
TPIA
2,350.00
20.00
0.86%
TPMA
494.00
-6.00
-1.20%
TRAM
50.00
0.00
0.00%
TRGU
224.00
-6.00
-2.61%
TRIL
50.00
0.00
0.00%
TRIM
248.00
-8.00
-3.13%
TRIN
336.00
-4.00
-1.18%
TRIN-W
43.00
-1.00
-2.27%
TRIO
426.00
0.00
0.00%
TRIS
248.00
6.00
2.48%
TRJA
238.00
0.00
0.00%
TRST
730.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
-1.00
-11.11%
TRUK
113.00
1.00
0.89%
TRUS
414.00
-26.00
-5.91%
TSPC
1,370.00
-10.00
-0.72%
TUGU
1,835.00
-125.00
-6.38%
TURI
1,560.00
0.00
0.00%
UANG
870.00
5.00
0.58%
UCID
1,110.00
-15.00
-1.33%
UFOE
242.00
-2.00
-0.82%
ULTJ
1,395.00
15.00
1.09%
UNIC
10,100.00
-225.00
-2.18%
UNIQ
61.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
140.00
-2.00
-1.41%
UNTR
28,125.00
-375.00
-1.32%
UNVR
4,700.00
-40.00
-0.84%
UNVRDRCM3A
316.00
-6.00
-1.86%
URBN
179.00
0.00
0.00%
UVCR
110.00
-6.00
-5.17%
UVCR-W
25.00
0.00
0.00%
VICI
490.00
-6.00
-1.21%
VICO
178.00
-6.00
-3.26%
VINS
157.00
-3.00
-1.88%
VIVA
50.00
0.00
0.00%
VOKS
149.00
-1.00
-0.67%
VRNA
118.00
1.00
0.85%
WAPO
200.00
7.00
3.63%
WEGE
159.00
-2.00
-1.24%
WEHA
114.00
-1.00
-0.87%
WGSH
149.00
-4.00
-2.61%
WICO
398.00
4.00
1.02%
WIFI
155.00
2.00
1.31%
WIFI-W
57.00
-1.00
-1.72%
WIIM
715.00
0.00
0.00%
WIKA
870.00
-20.00
-2.25%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
332.00
-20.00
-5.68%
WIRG
156.00
-11.00
-6.59%
WIRG-W
82.00
-6.00
-6.82%
WMPP
117.00
-1.00
-0.85%
WMUU
96.00
-4.00
-4.00%
WOMF
272.00
0.00
0.00%
WOOD
356.00
-18.00
-4.81%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
396.00
-14.00
-3.41%
WTON
200.00
-6.00
-2.91%
XAFA
879.00
164.00
22.94%
XAQA
1,161.00
0.00
0.00%
XBES
1,060.00
-36.00
-3.28%
XBID
462.00
2.00
0.43%
XBIG
589.00
-18.00
-2.97%
XBIN
580.00
0.00
0.00%
XBLQ
524.00
0.00
0.00%
XBNI
1,170.00
-15.00
-1.27%
XBSK
489.00
-36.00
-6.86%
XCEG
100.00
0.00
0.00%
XCID
89.00
1.00
1.14%
XCIS
96.00
5.00
5.49%
XCLQ
103.00
-3.00
-2.83%
XDIF
513.00
0.00
0.00%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
117.00
-3.00
-2.50%
XIHD
620.00
-8.00
-1.27%
XIIC
1,035.00
0.00
0.00%
XIID
537.00
-15.00
-2.72%
XIIF
540.00
-7.00
-1.28%
XIIT
549.00
-12.00
-2.14%
XIJI
654.00
-13.00
-1.95%
XILV
135.00
0.00
0.00%
XIML
288.00
5.00
1.77%
XIPI
210.00
-4.00
-1.87%
XISB
398.00
0.00
0.00%
XISC
736.00
-5.00
-0.67%
XISI
363.00
0.00
0.00%
XISR
455.00
-10.00
-2.15%
XKIV
851.00
-64.00
-6.99%
XKMS
1,232.00
-36.00
-2.84%
XMIG
214.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
176.00
-2.00
-1.12%
XPCR
1,032.00
0.00
0.00%
XPDV
585.00
52.00
9.76%
XPES
455.00
-5.00
-1.09%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
0.00
0.00%
XSBC
108.00
-1.00
-0.92%
XSMU
160.00
-4.00
-2.44%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
84.00
0.00
0.00%
XSSK
750.00
-10.00
-1.32%
YELO
87.00
-1.00
-1.14%
YPAS
655.00
60.00
10.08%
YULE
2,040.00
-40.00
-1.92%
ZATA
161.00
-12.00
-6.94%
ZBRA
535.00
5.00
0.94%
ZINC
50.00
0.00
0.00%
ZONE
1,180.00
-10.00
-0.84%
ZYRX
420.00
-4.00
-0.94%
ZYRX-W
23.00
-1.00
-4.17%
Market Watch
Last updated : 13:30 WIB 06/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,894.56
  • -92.77
  • -1.33%
  • LQ45
  • 960.06
  • -19.09
  • -1.95%
  • IDX30
  • 501.74
  • -10.33
  • -2.02%
  • JII
  • 588.33
  • -11.42
  • -1.9%
  • HSI
  • 19,285.23
  • -233.06
  • -1.19%
  • NYSE
  • 15,474.79
  • -292.23
  • -1.85%
  • STI
  • 3,254.53
  • -13.01
  • -0.4%
Currencies
  • USD-IDR
  • 15,464
  • 0.26%
  • 40
  • HKD-IDR
  • 1,988
  • +0.36%
  • +7
Commodities
  • Emas
  • 880,523
  • +0.13%
  • +1,173
  • Minyak
  • 1,194,594
  • +0.42%
  • +4,948

BNI Sekuritas: IHSG Hari Ini Bakal Lanjutkan Penguatan di 7.148 - 7.377

Market news
Dinar Fitra Maghiszha
20/09/2022 08:10 WIB
IHSG berpeluang melanjutkan penguatan pada perdagangan hari ini, Selasa (20/9/2022) di level 7.148-7.377.
BNI Sekuritas: IHSG Hari Ini Bakal Lanjutkan Penguatan di 7.148 - 7.377 (FOTO: MNC Media)
BNI Sekuritas: IHSG Hari Ini Bakal Lanjutkan Penguatan di 7.148 - 7.377 (FOTO: MNC Media)

IDXChannel - Indeks Harga Saham Gabungan (IHSG) berpeluang melanjutkan penguatan pada perdagangan hari ini, Selasa (20/9/2022) di level 7.148-7.377.

Head of Technical Analyst Research BNI Sekuritas, Andri Zakarias Siregar mengatakan, secara teknikal IHSG mampu rebound, yang terlihat dari candle doji dan closing di atas support line. 

“Dominan power buy. Range breakout berada di 7.148 - 7.377,” kata Andri dalam risetnya, Selasa (20/9/2022).

Level resistance indeks pada perdagangan hari ini berada di 7.229 / 7.253 / 7.274 / 7.308, sementara level support berada di 7.168 / 7.148 / 7.116 / 7.073, dengan perkiraan range di 7.150 - 7.250.

Research Analyst BNI Sekuritas Maxi Liesyaputra menambahkan, kemarin indeks Dow Jones Industrial Average ditutup menguat 0,64 persen, begitu juga dengan S&P 500 yang naik 0,69 persen, sementara indeks Nasdaq turut menguat 0,76 persen. Kemudian, sebagian besar bursa Eropa melemah meskipun tidak signifikan, namun di sisi lain DAX Performance Index menguat 0,49 persen.

Bursa regional Asia Pasifik mengalami pelemahan di tengah penantian keputusan suku bunga oleh the Fed dan Bank Sentral Jepang (BoJ) pada minggu ini. Nikkei libur sehubungan dengan holiday. Di antara bursa yang mengalami penurunan signifikan adalah Hang Seng dan Kospi. Di sisi lain BEI mengalami penguatan ke level 7.195,48 atau naik 0,37 persen. 

Sejumlah saham yang menjadi rekomendasi BNI Sekuritas antara lain BMRI dengan strategi Speculative Buy, dengan target di Rp9.400/Rp9.500, dan stop loss di bawah Rp9.025. Kemudian saham PGAS direkomendasikan Speculative Buy, dengan target di Rp1.960/Rp1.900, dan wstop loss di bawah Rp1.760.

Selanjutnya saham ANTM dengan strategi investasi Speculative Buy, target di Rp2.090/Rp2.150, dan stop loss di bawah Rp1.945. Terakhir saham TLKM direkomendasikan Akumulasi Buy, target di Rp4.600/Rp4.640, dan stop loss di bawah Rp4.410. (RRD)