AALI
8,200.00
50.00
0.61%
ABBA
132.00
0.00
0.00%
ABDA
6,650.00
0.00
0.00%
ABMM
2,740.00
-50.00
-1.79%
ACES
496.00
4.00
0.81%
ACST
171.00
4.00
2.40%
ADCP
72.00
0.00
0.00%
ADES
7,475.00
-25.00
-0.33%
ADHI
515.00
17.00
3.41%
ADMF
9,300.00
-175.00
-1.85%
ADMG
148.00
1.00
0.68%
ADMR
1,510.00
20.00
1.34%
ADRO
2,800.00
40.00
1.45%
ADRODRCM3A
121.00
2.00
1.68%
AGAR
278.00
0.00
0.00%
AGII
1,950.00
0.00
0.00%
AGRO
448.00
2.00
0.45%
AGRS
94.00
2.00
2.17%
AHAP
62.00
1.00
1.64%
AIMS
298.00
-22.00
-6.88%
AISA
154.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
1,265.00
20.00
1.61%
AKRA
1,325.00
-30.00
-2.21%
AKSI
280.00
0.00
0.00%
ALDO
795.00
0.00
0.00%
ALDO-W
114.00
0.00
0.00%
ALKA
440.00
-20.00
-4.35%
ALMI
264.00
2.00
0.76%
ALTO
50.00
0.00
0.00%
AMAG
380.00
-4.00
-1.04%
AMAN
710.00
0.00
0.00%
AMAR
256.00
4.00
1.59%
AMFG
5,575.00
-25.00
-0.45%
AMIN
140.00
-1.00
-0.71%
AMMS
40.00
-1.00
-2.44%
AMMS-W
8.00
0.00
0.00%
AMOR
1,455.00
15.00
1.04%
AMRT
2,980.00
-10.00
-0.33%
ANDI
50.00
0.00
0.00%
ANJT
715.00
20.00
2.88%
ANTM
2,300.00
-30.00
-1.29%
ANTMDRCK3A
232.00
-10.00
-4.13%
APEX
177.00
-9.00
-4.84%
APIC
1,140.00
5.00
0.44%
APII
195.00
-2.00
-1.02%
APLI
262.00
2.00
0.77%
APLN
160.00
0.00
0.00%
ARCI
328.00
-6.00
-1.80%
ARGO
1,205.00
100.00
9.05%
ARII
264.00
0.00
0.00%
ARKA
50.00
0.00
0.00%
ARKO
570.00
-15.00
-2.56%
ARNA
1,040.00
0.00
0.00%
ARTA
2,150.00
0.00
0.00%
ARTO
3,590.00
-50.00
-1.37%
ASBI
460.00
-26.00
-5.35%
ASDM
920.00
0.00
0.00%
ASGR
955.00
5.00
0.53%
ASHA
101.00
-2.00
-1.94%
ASII
5,850.00
-25.00
-0.43%
ASJT
128.00
-2.00
-1.54%
ASLC
115.00
0.00
0.00%
ASMI
83.00
0.00
0.00%
ASPI
98.00
-2.00
-2.00%
ASPI-W
3.00
0.00
0.00%
ASRI
167.00
1.00
0.60%
ASRM
1,630.00
0.00
0.00%
ASSA
940.00
-10.00
-1.05%
ATAP
79.00
1.00
1.28%
ATIC
374.00
0.00
0.00%
AUTO
1,365.00
15.00
1.11%
AVIA
660.00
-10.00
-1.49%
AXIO
210.00
0.00
0.00%
AYLS
89.00
0.00
0.00%
BABP
95.00
1.00
1.06%
BABP-W3
47.00
-2.00
-4.08%
BACA
132.00
1.00
0.76%
BAJA
181.00
7.00
4.02%
BALI
795.00
10.00
1.27%
BANK
1,340.00
-10.00
-0.74%
BANK-W
1,090.00
0.00
0.00%
BAPA
91.00
1.00
1.11%
BAPI
50.00
0.00
0.00%
BATA
590.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,700.00
0.00
0.00%
BBCADRCK3A
374.00
2.00
0.54%
BBHI
1,780.00
-10.00
-0.56%
BBKP
136.00
8.00
6.25%
BBLD
555.00
-10.00
-1.77%
BBMD
2,000.00
0.00
0.00%
BBNI
9,225.00
-75.00
-0.81%
BBRI
4,770.00
20.00
0.42%
BBRIDRCM3A
280.00
2.00
0.72%
BBRM
55.00
-1.00
-1.79%
BBSI
2,800.00
0.00
0.00%
BBSS
67.00
-1.00
-1.47%
BBTN
1,385.00
0.00
0.00%
BBYB
770.00
-5.00
-0.65%
BCAP
73.00
-1.00
-1.35%
BCIC
128.00
1.00
0.79%
BCIP
68.00
0.00
0.00%
BDMN
2,750.00
0.00
0.00%
BEEF
60.00
0.00
0.00%
BEER
372.00
6.00
1.64%
BEKS
50.00
0.00
0.00%
BELI
474.00
-16.00
-3.27%
BELL
147.00
3.00
2.08%
BESS
178.00
-4.00
-2.20%
BESS-W
53.00
0.00
0.00%
BEST
156.00
-1.00
-0.64%
BFIN
1,220.00
-40.00
-3.17%
BGTG
91.00
1.00
1.11%
BHAT
820.00
-5.00
-0.61%
BHIT
59.00
0.00
0.00%
BIKA
85.00
0.00
0.00%
BIKE
218.00
6.00
2.83%
BIKE-W
18.00
1.00
5.88%
BIMA
91.00
-1.00
-1.09%
BINA
3,930.00
0.00
0.00%
BINO
129.00
-1.00
-0.77%
BINO-W
21.00
-1.00
-4.55%
BIPI
167.00
0.00
0.00%
BIPP
50.00
0.00
0.00%
BIRD
1,700.00
10.00
0.59%
BISI
1,695.00
-30.00
-1.74%
BJBR
1,370.00
0.00
0.00%
BJTM
745.00
0.00
0.00%
BKDP
78.00
-1.00
-1.27%
BKSL
50.00
0.00
0.00%
BKSW
97.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
3,340.00
0.00
0.00%
BLUE
286.00
0.00
0.00%
BMAS
1,160.00
10.00
0.87%
BMBL
68.00
-2.00
-2.86%
BMBL-W
9.00
0.00
0.00%
BMHS
422.00
6.00
1.44%
BMRI
10,000.00
75.00
0.76%
BMRIDRCK3A
414.00
6.00
1.47%
BMSR
690.00
0.00
0.00%
BMTR
288.00
-2.00
-0.69%
BNBA
960.00
5.00
0.52%
BNBR
72.00
0.00
0.00%
BNGA
1,220.00
20.00
1.67%
BNII
240.00
4.00
1.69%
BNLI
1,050.00
-10.00
-0.94%
BOBA
185.00
-1.00
-0.54%
BOGA
1,250.00
-5.00
-0.40%
BOLA
224.00
-2.00
-0.89%
BOLT
770.00
0.00
0.00%
BOSS
91.00
-1.00
-1.09%
BPFI
478.00
-2.00
-0.42%
BPII
10,850.00
0.00
0.00%
BPTR
134.00
-10.00
-6.94%
BRAM
8,175.00
25.00
0.31%
BRIS
1,355.00
-5.00
-0.37%
BRMS
181.00
0.00
0.00%
BRNA
900.00
0.00
0.00%
BRPT
825.00
-5.00
-0.60%
BRPTDRCM3A
45.00
0.00
0.00%
BSBK
79.00
-5.00
-5.95%
BSBK-W
3.00
-1.00
-25.00%
BSDE
970.00
-10.00
-1.02%
BSIM
860.00
0.00
0.00%
BSML
346.00
-16.00
-4.42%
BSSR
3,920.00
-50.00
-1.26%
BTEK
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,470.00
30.00
1.23%
BTPS
2,630.00
0.00
0.00%
BUAH
1,090.00
20.00
1.87%
BUDI
216.00
0.00
0.00%
BUKA
300.00
-4.00
-1.32%
BUKADRCV3A
10.00
0.00
0.00%
BUKK
1,105.00
-40.00
-3.49%
BULL
149.00
0.00
0.00%
BUMI
148.00
1.00
0.68%
BVIC
111.00
1.00
0.91%
BVIC-W
40.00
1.00
2.56%
BWPT
67.00
1.00
1.52%
BYAN
18,725.00
-275.00
-1.45%
CAKK
188.00
-1.00
-0.53%
CAMP
328.00
-4.00
-1.20%
CANI
80.00
-1.00
-1.23%
CARE
496.00
-4.00
-0.80%
CARS
99.00
2.00
2.06%
CASA
720.00
-5.00
-0.69%
CASH
85.00
-1.00
-1.16%
CASS
434.00
10.00
2.36%
CBMF
50.00
0.00
0.00%
CBPE
153.00
4.00
2.68%
CBRE
95.00
-3.00
-3.06%
CBRE-W
5.00
0.00
0.00%
CBUT
2,000.00
10.00
0.50%
CCSI
675.00
0.00
0.00%
CEKA
2,000.00
-20.00
-0.99%
CENT
124.00
-1.00
-0.80%
CFIN
324.00
2.00
0.62%
CHEM
145.00
2.00
1.40%
CHEM-W
18.00
1.00
5.88%
CINT
216.00
0.00
0.00%
CITA
3,650.00
0.00
0.00%
CITY
102.00
0.00
0.00%
CLAY
452.00
0.00
0.00%
CLEO
470.00
2.00
0.43%
CLPI
945.00
0.00
0.00%
CMNP
1,850.00
-10.00
-0.54%
CMNP-W
940.00
0.00
0.00%
CMNT
885.00
-5.00
-0.56%
CMPP
182.00
2.00
1.11%
CMRY
4,910.00
-80.00
-1.60%
CNKO
50.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
117.00
1.00
0.86%
COCO
232.00
-2.00
-0.85%
CPIN
5,825.00
0.00
0.00%
CPRI
50.00
0.00
0.00%
CPRO
54.00
-1.00
-1.82%
CRAB
210.00
0.00
0.00%
CSAP
720.00
15.00
2.13%
CSIS
66.00
0.00
0.00%
CSRA
600.00
0.00
0.00%
CTBN
1,730.00
0.00
0.00%
CTRA
995.00
-5.00
-0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
179.00
12.00
7.19%
DAYA
189.00
-11.00
-5.50%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
480.00
-4.00
-0.83%
DEWA
57.00
0.00
0.00%
DEWI
294.00
8.00
2.80%
DFAM
89.00
0.00
0.00%
DGIK
134.00
1.00
0.75%
DGNS
248.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
169.00
0.00
0.00%
DIVA
790.00
0.00
0.00%
DKFT
128.00
-1.00
-0.78%
DLTA
3,790.00
10.00
0.26%
DMAS
172.00
2.00
1.18%
DMMX
1,155.00
0.00
0.00%
DMND
800.00
-10.00
-1.23%
DNAR
159.00
0.00
0.00%
DNET
4,000.00
-90.00
-2.20%
DOID
278.00
2.00
0.72%
DPNS
386.00
0.00
0.00%
DRMA
605.00
0.00
0.00%
DSFI
88.00
0.00
0.00%
DSNG
670.00
10.00
1.52%
DSSA
38,000.00
0.00
0.00%
DUTI
4,890.00
0.00
0.00%
DVLA
2,150.00
-30.00
-1.38%
DWGL
167.00
0.00
0.00%
DYAN
95.00
0.00
0.00%
EAST
102.00
-1.00
-0.97%
ECII
486.00
20.00
4.29%
EDGE
19,800.00
-125.00
-0.63%
EKAD
278.00
-4.00
-1.42%
ELIT
142.00
6.00
4.41%
ELIT-W
19.00
0.00
0.00%
ELPI
206.00
-2.00
-0.96%
ELSA
316.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
118.00
0.00
0.00%
EMTK
1,155.00
-20.00
-1.70%
ENAK
1,380.00
0.00
0.00%
ENRG
254.00
-10.00
-3.79%
ENZO
53.00
-3.00
-5.36%
ENZO-W
8.00
-2.00
-20.00%
EPAC
50.00
0.00
0.00%
EPMT
2,760.00
10.00
0.36%
ERAA
492.00
-6.00
-1.20%
ERTX
294.00
-2.00
-0.68%
ESIP
53.00
-1.00
-1.85%
ESIP-W
7.00
-1.00
-12.50%
ESSA
980.00
-10.00
-1.01%
ESTA
99.00
0.00
0.00%
ESTA-W
75.00
0.00
0.00%
ESTI
51.00
0.00
0.00%
ETWA
214.00
19.00
9.74%
EURO
360.00
-6.00
-1.64%
EURO-W
113.00
2.00
1.80%
EXCL
2,310.00
70.00
3.13%
FAPA
4,300.00
20.00
0.47%
FAST
795.00
0.00
0.00%
FASW
5,900.00
0.00
0.00%
FILM
745.00
-30.00
-3.87%
FIMP
80.00
1.00
1.27%
FIRE
114.00
0.00
0.00%
FISH
6,950.00
0.00
0.00%
FITT
414.00
0.00
0.00%
FMII
320.00
-20.00
-5.88%
FOOD
106.00
0.00
0.00%
FORU
262.00
-6.00
-2.24%
FPNI
208.00
2.00
0.97%
FREN
70.00
1.00
1.45%
FREN-W2
10.00
1.00
11.11%
FUJI
187.00
0.00
0.00%
FWCT
129.00
-9.00
-6.52%
GAMA
50.00
0.00
0.00%
GDST
163.00
0.00
0.00%
GDYR
1,320.00
0.00
0.00%
GEMA
268.00
0.00
0.00%
GEMS
6,600.00
0.00
0.00%
GGRM
24,225.00
375.00
1.57%
GGRP
510.00
0.00
0.00%
GHON
1,855.00
-5.00
-0.27%
GIAA
98.00
0.00
0.00%
GJTL
600.00
-5.00
-0.83%
GLOB
106.00
-7.00
-6.19%
GLVA
675.00
-5.00
-0.74%
GMFI
60.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
360.00
-10.00
-2.70%
GOOD
478.00
2.00
0.42%
GOTO
122.00
-2.00
-1.61%
GPRA
105.00
1.00
0.96%
GPSO
125.00
2.00
1.63%
GSMF
75.00
-1.00
-1.32%
GTBO
162.00
0.00
0.00%
GTSI
50.00
0.00
0.00%
GULA
438.00
10.00
2.34%
GWSA
154.00
0.00
0.00%
GZCO
123.00
0.00
0.00%
HADE
50.00
0.00
0.00%
HAIS
220.00
0.00
0.00%
HATM
254.00
-4.00
-1.55%
HDFA
186.00
-12.00
-6.06%
HDIT
54.00
2.00
3.85%
HEAL
1,530.00
5.00
0.33%
HELI
240.00
0.00
0.00%
HERO
1,490.00
-10.00
-0.67%
HEXA
5,250.00
-25.00
-0.47%
HITS
306.00
-12.00
-3.77%
HKMU
50.00
0.00
0.00%
HMSP
1,035.00
0.00
0.00%
HOKI
101.00
0.00
0.00%
HOMI
322.00
-24.00
-6.94%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
214.00
2.00
0.94%
HRUM
1,650.00
5.00
0.30%
HRUMDRCM3A
51.00
0.00
0.00%
IATA
103.00
2.00
1.98%
IATA-W
91.00
4.00
4.60%
IBOS
144.00
-2.00
-1.37%
IBOS-W
33.00
0.00
0.00%
IBST
6,125.00
0.00
0.00%
ICBP
10,450.00
-25.00
-0.24%
ICBPDRCM3A
208.00
0.00
0.00%
ICON
58.00
-1.00
-1.69%
IDEA
60.00
-2.00
-3.23%
IDPR
183.00
-2.00
-1.08%
IFII
164.00
1.00
0.61%
IFSH
1,070.00
20.00
1.90%
IGAR
462.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
66.00
0.00
0.00%
IKBI
212.00
0.00
0.00%
IMAS
940.00
50.00
5.62%
IMJS
292.00
8.00
2.82%
IMPC
3,730.00
50.00
1.36%
INAF
840.00
5.00
0.60%
INAI
264.00
-4.00
-1.49%
INCF
52.00
0.00
0.00%
INCI
675.00
15.00
2.27%
INCO
7,300.00
-75.00
-1.02%
INCODRCM3A
430.00
-34.00
-7.33%
INDF
6,675.00
-25.00
-0.37%
INDO
103.00
-2.00
-1.90%
INDO-W
22.00
1.00
4.76%
INDR
5,750.00
-25.00
-0.43%
INDS
1,940.00
0.00
0.00%
INDX
234.00
2.00
0.86%
INDY
2,280.00
10.00
0.44%
INKP
8,650.00
-25.00
-0.29%
INOV
132.00
-1.00
-0.75%
INPC
71.00
1.00
1.43%
INPP
468.00
2.00
0.43%
INPS
426.00
-30.00
-6.58%
INRU
875.00
-35.00
-3.85%
INTD
218.00
-4.00
-1.80%
INTP
10,925.00
325.00
3.07%
IPAC
120.00
0.00
0.00%
IPCC
605.00
5.00
0.83%
IPCM
276.00
4.00
1.47%
IPOL
154.00
2.00
1.32%
IPPE
50.00
0.00
0.00%
IPTV
61.00
0.00
0.00%
IRRA
1,055.00
-5.00
-0.47%
ISAP
61.00
-6.00
-8.96%
ISAP-W
5.00
0.00
0.00%
ISAT
6,050.00
0.00
0.00%
ISSP
264.00
-2.00
-0.75%
ITIC
284.00
2.00
0.71%
ITMA
700.00
0.00
0.00%
ITMG
34,425.00
150.00
0.44%
JARR
280.00
4.00
1.45%
JAST
86.00
-3.00
-3.37%
JAST-W
15.00
0.00
0.00%
JAWA
107.00
1.00
0.94%
JAYA
111.00
1.00
0.91%
JAYA-W
17.00
1.00
6.25%
JECC
4,800.00
-100.00
-2.04%
JGLE
50.00
0.00
0.00%
JIHD
332.00
0.00
0.00%
JKON
142.00
7.00
5.19%
JMAS
69.00
0.00
0.00%
JPFA
1,375.00
10.00
0.73%
JRPT
486.00
-8.00
-1.62%
JSMR
3,400.00
-50.00
-1.45%
JSPT
800.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,095.00
5.00
0.46%
KARW
75.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
298.00
-2.00
-0.67%
KBLM
310.00
10.00
3.33%
KBLV
85.00
0.00
0.00%
KDSI
1,050.00
-10.00
-0.94%
KDTN
138.00
1.00
0.73%
KDTN-W
32.00
1.00
3.23%
KEEN
550.00
15.00
2.80%
KEJU
1,375.00
0.00
0.00%
KETR
234.00
-2.00
-0.85%
KIAS
50.00
0.00
0.00%
KICI
198.00
2.00
1.02%
KIJA
137.00
0.00
0.00%
KINO
1,710.00
40.00
2.40%
KIOS
109.00
0.00
0.00%
KIOS-W
12.00
0.00
0.00%
KJEN
117.00
2.00
1.74%
KKES
89.00
-6.00
-6.32%
KKGI
402.00
-6.00
-1.47%
KLBF
2,140.00
-40.00
-1.83%
KLIN
31.00
0.00
0.00%
KLIN-W
14.00
-1.00
-6.67%
KMDS
575.00
5.00
0.88%
KMTR
260.00
0.00
0.00%
KOBX
332.00
-22.00
-6.21%
KOIN
130.00
-2.00
-1.52%
KONI
1,985.00
0.00
0.00%
KOPI
500.00
-15.00
-2.91%
KOTA
50.00
0.00
0.00%
KPIG
76.00
-2.00
-2.56%
KRAS
328.00
6.00
1.86%
KREN
50.00
0.00
0.00%
KRYA
200.00
-14.00
-6.54%
KRYA-W
58.00
-2.00
-3.33%
KUAS
56.00
0.00
0.00%
LABA
93.00
1.00
1.09%
LABA-W
12.00
1.00
9.09%
LAJU
152.00
-1.00
-0.65%
LAJU-W
24.00
-1.00
-4.00%
LAND
50.00
0.00
0.00%
LCKM
310.00
0.00
0.00%
LEAD
68.00
-1.00
-1.45%
LFLO
59.00
1.00
1.72%
LIFE
6,500.00
300.00
4.84%
LINK
2,110.00
0.00
0.00%
LION
820.00
10.00
1.23%
LMPI
125.00
0.00
0.00%
LMSH
590.00
-15.00
-2.48%
LPCK
1,015.00
-5.00
-0.49%
LPGI
5,975.00
50.00
0.84%
LPIN
382.00
0.00
0.00%
LPKR
88.00
1.00
1.15%
LPLI
276.00
-2.00
-0.72%
LPPF
4,580.00
90.00
2.00%
LPPS
75.00
-1.00
-1.32%
LRNA
180.00
0.00
0.00%
LSIP
1,055.00
-5.00
-0.47%
LTLS
1,395.00
-5.00
-0.36%
LUCK
117.00
2.00
1.74%
LUCY
191.00
0.00
0.00%
LUCY-W
65.00
-3.00
-4.41%
MAIN
482.00
2.00
0.42%
MAPA
4,090.00
-50.00
-1.21%
MAPB
2,580.00
0.00
0.00%
MAPI
1,440.00
55.00
3.97%
MARI
130.00
1.00
0.78%
MARK
600.00
5.00
0.84%
MASA
2,240.00
20.00
0.90%
MASB
3,600.00
0.00
0.00%
MAYA
525.00
-5.00
-0.94%
MBAP
6,500.00
-125.00
-1.89%
MBSS
1,180.00
10.00
0.85%
MBTO
114.00
0.00
0.00%
MCAS
7,500.00
175.00
2.39%
MCOL
6,450.00
25.00
0.39%
MCOR
82.00
2.00
2.50%
MDIA
50.00
0.00
0.00%
MDKA
4,580.00
-70.00
-1.51%
MDKADRCK3A
286.00
-24.00
-7.74%
MDKI
187.00
-1.00
-0.53%
MDLN
84.00
1.00
1.20%
MEDC
1,250.00
-10.00
-0.79%
MEDS
130.00
6.00
4.84%
MEGA
5,575.00
0.00
0.00%
MERK
4,880.00
30.00
0.62%
META
133.00
7.00
5.56%
MFIN
1,635.00
0.00
0.00%
MFMI
770.00
5.00
0.65%
MGLV
48.00
-5.00
-9.43%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
815.00
-10.00
-1.21%
MICE
540.00
20.00
3.85%
MIDI
4,000.00
-180.00
-4.31%
MIKA
2,990.00
-60.00
-1.97%
MINA
66.00
6.00
10.00%
MIRA
50.00
0.00
0.00%
MITI
171.00
1.00
0.59%
MKNT
50.00
0.00
0.00%
MKPI
34,000.00
0.00
0.00%
MKTR
167.00
-1.00
-0.60%
MKTR-W
34.00
-2.00
-5.56%
MLBI
9,000.00
100.00
1.12%
MLIA
565.00
-15.00
-2.59%
MLPL
110.00
2.00
1.85%
MLPT
1,940.00
-15.00
-0.77%
MMIX
565.00
5.00
0.89%
MMIX-W
38.00
0.00
0.00%
MMLP
472.00
2.00
0.43%
MNCN
700.00
0.00
0.00%
MOLI
200.00
1.00
0.50%
MORA
436.00
4.00
0.93%
MPMX
1,170.00
-10.00
-0.85%
MPOW
84.00
-1.00
-1.18%
MPPA
140.00
4.00
2.94%
MPRO
1,760.00
-20.00
-1.12%
MRAT
775.00
-25.00
-3.13%
MREI
4,940.00
-160.00
-3.14%
MSIN
4,650.00
-40.00
-0.85%
MSKY
206.00
0.00
0.00%
MTDL
590.00
-10.00
-1.67%
MTEL
675.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
390.00
10.00
2.63%
MTMH
1,510.00
-20.00
-1.31%
MTPS
83.00
0.00
0.00%
MTSM
220.00
23.00
11.68%
MTWI
104.00
-1.00
-0.95%
MYOH
1,505.00
-30.00
-1.95%
MYOR
2,450.00
-50.00
-2.00%
MYTX
51.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
91.00
0.00
0.00%
NATO
496.00
-2.00
-0.40%
NAYZ
90.00
-10.00
-10.00%
NAYZ-W
11.00
10.00
1000.00%
NELY
298.00
0.00
0.00%
NETV
198.00
0.00
0.00%
NFCX
6,050.00
-150.00
-2.42%
NICK
202.00
10.00
5.21%
NICL
262.00
-4.00
-1.50%
NICL-W
24.00
-3.00
-11.11%
NIKL
650.00
0.00
0.00%
NINE
46.00
0.00
0.00%
NIRO
146.00
1.00
0.69%
NISP
790.00
0.00
0.00%
NOBU
515.00
5.00
0.98%
NPGF
50.00
0.00
0.00%
NRCA
332.00
6.00
1.84%
NTBK
50.00
0.00
0.00%
NTBK-W
2.00
0.00
0.00%
NZIA
270.00
-6.00
-2.17%
OASA
119.00
-2.00
-1.65%
OBMD
174.00
-1.00
-0.57%
OILS
202.00
-2.00
-0.98%
OKAS
143.00
-6.00
-4.03%
OLIV
25.00
-1.00
-3.85%
OLIV-W
5.00
1.00
25.00%
OMED
206.00
-2.00
-0.96%
OMRE
845.00
-60.00
-6.63%
OPMS
85.00
1.00
1.19%
PADA
195.00
-3.00
-1.52%
PADI
50.00
0.00
0.00%
PALM
710.00
0.00
0.00%
PAMG
61.00
0.00
0.00%
PANI
1,200.00
10.00
0.84%
PANR
515.00
-10.00
-1.90%
PANS
1,880.00
-15.00
-0.79%
PBID
1,575.00
5.00
0.32%
PBRX
69.00
-2.00
-2.82%
PBSA
306.00
0.00
0.00%
PCAR
74.00
1.00
1.37%
PDES
300.00
-2.00
-0.66%
PDPP
198.00
0.00
0.00%
PEGE
450.00
0.00
0.00%
PEHA
705.00
-5.00
-0.70%
PEVE
224.00
4.00
1.82%
PGAS
1,590.00
25.00
1.60%
PGASDRCK3A
44.00
0.00
0.00%
PGJO
76.00
0.00
0.00%
PGLI
302.00
2.00
0.67%
PGUN
935.00
-70.00
-6.97%
PICO
236.00
-2.00
-0.84%
PJAA
695.00
-5.00
-0.71%
PKPK
300.00
4.00
1.35%
PLAN
26.00
-1.00
-3.70%
PLAN-W
4.00
-1.00
-20.00%
PLIN
2,070.00
0.00
0.00%
PMJS
153.00
-1.00
-0.65%
PMMP
356.00
-4.00
-1.11%
PNBN
1,615.00
30.00
1.89%
PNBS
67.00
0.00
0.00%
PNGO
1,340.00
50.00
3.88%
PNIN
1,440.00
0.00
0.00%
PNLF
422.00
2.00
0.48%
PNSE
418.00
0.00
0.00%
POLA
69.00
-1.00
-1.43%
POLA-W
28.00
-2.00
-6.67%
POLI
835.00
45.00
5.70%
POLL
204.00
-2.00
-0.97%
POLU
308.00
4.00
1.32%
POLY
53.00
0.00
0.00%
PORT
855.00
35.00
4.27%
POWR
665.00
0.00
0.00%
PPGL
129.00
0.00
0.00%
PPRE
120.00
1.00
0.84%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
770.00
5.00
0.65%
PRDA
5,525.00
-75.00
-1.34%
PRIM
174.00
0.00
0.00%
PSAB
125.00
0.00
0.00%
PSDN
61.00
0.00
0.00%
PSGO
148.00
-1.00
-0.67%
PSKT
71.00
1.00
1.43%
PSSI
620.00
5.00
0.81%
PTBA
3,320.00
-10.00
-0.30%
PTDU
55.00
1.00
1.85%
PTIS
270.00
0.00
0.00%
PTPP
730.00
20.00
2.82%
PTPW
955.00
-5.00
-0.52%
PTRO
5,100.00
240.00
4.94%
PTSN
191.00
2.00
1.06%
PTSP
2,410.00
0.00
0.00%
PUDP
394.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
284.00
10.00
3.65%
PWON
462.00
-2.00
-0.43%
PYFA
870.00
0.00
0.00%
PZZA
540.00
-10.00
-1.82%
R-LQ45X
1,044.00
14.00
1.36%
RAFI
116.00
0.00
0.00%
RAFI-W
13.00
-1.00
-7.14%
RAJA
955.00
-5.00
-0.52%
RALS
695.00
0.00
0.00%
RANC
820.00
40.00
5.13%
RBMS
50.00
0.00
0.00%
RCCC
125.00
-3.00
-2.34%
RDTX
11,000.00
-100.00
-0.90%
REAL
50.00
0.00
0.00%
RELI
535.00
15.00
2.88%
RICY
80.00
0.00
0.00%
RIGS
492.00
-2.00
-0.40%
RISE
975.00
-10.00
-1.02%
RMKE
835.00
5.00
0.60%
ROCK
294.00
0.00
0.00%
RODA
60.00
0.00
0.00%
ROTI
1,455.00
15.00
1.04%
RSGK
1,065.00
0.00
0.00%
RUIS
199.00
-1.00
-0.50%
RUNS
158.00
1.00
0.64%
SAFE
210.00
0.00
0.00%
SAME
322.00
2.00
0.63%
SAMF
448.00
0.00
0.00%
SAPX
830.00
0.00
0.00%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
3.00
0.00
0.00%
SBMA
179.00
0.00
0.00%
SCCO
8,575.00
0.00
0.00%
SCMA
232.00
-2.00
-0.85%
SCNP
248.00
0.00
0.00%
SDMU
67.00
0.00
0.00%
SDPC
284.00
10.00
3.65%
SDRA
575.00
-5.00
-0.86%
SEMA
152.00
3.00
2.01%
SFAN
1,820.00
0.00
0.00%
SGER
565.00
-5.00
-0.88%
SGER-W
394.00
0.00
0.00%
SGRO
2,110.00
0.00
0.00%
SHID
2,990.00
10.00
0.34%
SHIP
1,025.00
-50.00
-4.65%
SICO
143.00
0.00
0.00%
SICO-W
47.00
1.00
2.17%
SIDO
785.00
0.00
0.00%
SILO
1,295.00
0.00
0.00%
SIMP
424.00
0.00
0.00%
SINI
1,475.00
5.00
0.34%
SIPD
1,100.00
0.00
0.00%
SKBM
364.00
0.00
0.00%
SKLT
2,040.00
100.00
5.15%
SKRN
490.00
4.00
0.82%
SLIS
204.00
0.00
0.00%
SMAR
5,250.00
50.00
0.96%
SMBR
424.00
8.00
1.92%
SMCB
1,370.00
0.00
0.00%
SMDM
210.00
6.00
2.94%
SMDR
426.00
2.00
0.47%
SMGR
7,400.00
125.00
1.72%
SMKL
262.00
-2.00
-0.76%
SMKM
620.00
-25.00
-3.88%
SMMA
12,600.00
0.00
0.00%
SMMT
670.00
0.00
0.00%
SMRA
625.00
-15.00
-2.34%
SMSM
1,580.00
-10.00
-0.63%
SNLK
865.00
0.00
0.00%
SOCI
181.00
-1.00
-0.55%
SOFA
25.00
1.00
4.17%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
384.00
-4.00
-1.03%
SOSS-W
129.00
-11.00
-7.86%
SOTS
310.00
10.00
3.33%
SOTS-W
63.00
-1.00
-1.56%
SOUL
44.00
-1.00
-2.22%
SOUL-W
15.00
0.00
0.00%
SPMA
525.00
10.00
1.94%
SPTO
555.00
0.00
0.00%
SQMI
71.00
3.00
4.41%
SRAJ
625.00
-10.00
-1.57%
SRSN
50.00
0.00
0.00%
SRTG
2,330.00
-10.00
-0.43%
SSIA
505.00
23.00
4.77%
SSMS
1,575.00
40.00
2.61%
SSTM
775.00
45.00
6.16%
STAA
1,000.00
-10.00
-0.99%
STAR
134.00
-3.00
-2.19%
STTP
7,300.00
0.00
0.00%
SULI
147.00
1.00
0.68%
SUNI
298.00
-2.00
-0.67%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
92.00
-1.00
-1.08%
SWID-W
9.00
-1.00
-10.00%
TALF
310.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
-1.00
-25.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
615.00
5.00
0.82%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
318.00
0.00
0.00%
TBIG
2,080.00
-40.00
-1.89%
TBLA
700.00
-5.00
-0.71%
TBMS
1,665.00
0.00
0.00%
TCID
6,750.00
150.00
2.27%
TCPI
8,250.00
-175.00
-2.08%
TEBE
755.00
-25.00
-3.21%
TECH
1,030.00
-75.00
-6.79%
TELE
50.00
0.00
0.00%
TFAS
2,600.00
-10.00
-0.38%
TFCO
665.00
0.00
0.00%
TGKA
7,100.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
412.00
0.00
0.00%
TINS
1,235.00
-20.00
-1.59%
TINSDRCV3A
42.00
0.00
0.00%
TIRA
420.00
6.00
1.45%
TIRT
50.00
0.00
0.00%
TKIM
7,400.00
25.00
0.34%
TLDN
560.00
0.00
0.00%
TLKM
3,870.00
-10.00
-0.26%
TLKMDRCM3A
162.00
-8.00
-4.71%
TMAS
2,460.00
0.00
0.00%
TMPO
120.00
2.00
1.69%
TNCA
300.00
2.00
0.67%
TOBA
590.00
-10.00
-1.67%
TOOL
77.00
1.00
1.32%
TOOL-W
11.00
-1.00
-8.33%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
268.00
2.00
0.75%
TOWR
1,110.00
-15.00
-1.33%
TOYS
66.00
-1.00
-1.49%
TPIA
2,340.00
20.00
0.86%
TPMA
436.00
-8.00
-1.80%
TRGU
222.00
2.00
0.91%
TRIM
244.00
-8.00
-3.17%
TRIN
262.00
-2.00
-0.76%
TRIN-W2
236.00
0.00
0.00%
TRIS
232.00
2.00
0.87%
TRJA
288.00
8.00
2.86%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
1.00
16.67%
TRUK
102.00
-1.00
-0.97%
TRUS
416.00
10.00
2.46%
TSPC
1,415.00
0.00
0.00%
TUGU
1,830.00
-35.00
-1.88%
UANG
825.00
-45.00
-5.17%
UCID
1,170.00
-5.00
-0.43%
UFOE
284.00
6.00
2.16%
ULTJ
1,505.00
5.00
0.33%
UNIC
9,550.00
-25.00
-0.26%
UNIQ
62.00
0.00
0.00%
UNSP
128.00
0.00
0.00%
UNTR
24,025.00
25.00
0.10%
UNVR
4,710.00
20.00
0.43%
UNVRDRCM3A
264.00
-2.00
-0.75%
URBN
129.00
1.00
0.78%
UVCR
118.00
2.00
1.72%
UVCR-W
23.00
0.00
0.00%
VICI
480.00
0.00
0.00%
VICO
130.00
-2.00
-1.52%
VINS
108.00
-1.00
-0.92%
VIVA
50.00
0.00
0.00%
VOKS
138.00
0.00
0.00%
VRNA
99.00
1.00
1.02%
VTNY
400.00
-4.00
-0.99%
WAPO
220.00
8.00
3.77%
WEGE
151.00
3.00
2.03%
WEHA
113.00
3.00
2.73%
WGSH
150.00
1.00
0.67%
WICO
408.00
0.00
0.00%
WIFI
131.00
-1.00
-0.76%
WIFI-W
30.00
0.00
0.00%
WIIM
840.00
0.00
0.00%
WIKA
745.00
10.00
1.36%
WINE
354.00
12.00
3.51%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
294.00
-6.00
-2.00%
WIRG
183.00
-2.00
-1.08%
WIRG-W
53.00
-2.00
-3.64%
WMPP
103.00
0.00
0.00%
WMUU
64.00
1.00
1.59%
WOMF
268.00
4.00
1.52%
WOOD
358.00
-2.00
-0.56%
WOWS
50.00
0.00
0.00%
WSKT
372.00
20.00
5.68%
WTON
196.00
4.00
2.08%
XAFA
903.00
0.00
0.00%
XAQA
1,384.00
0.00
0.00%
XBES
1,085.00
0.00
0.00%
XBID
536.00
0.00
0.00%
XBIN
695.00
-50.00
-6.71%
XBLQ
507.00
0.00
0.00%
XBNI
1,144.00
0.00
0.00%
XBSK
448.00
0.00
0.00%
XCEG
97.00
0.00
0.00%
XCID
81.00
0.00
0.00%
XCIS
70.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XIFE
113.00
0.00
0.00%
XIHD
601.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
535.00
-9.00
-1.65%
XIJI
645.00
0.00
0.00%
XILV
130.00
1.00
0.78%
XIML
284.00
0.00
0.00%
XIPI
211.00
-1.00
-0.47%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
452.00
0.00
0.00%
XKIV
528.00
0.00
0.00%
XKMS
1,232.00
-1.00
-0.08%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
164.00
0.00
0.00%
XPCR
1,024.00
0.00
0.00%
XPDV
551.00
0.00
0.00%
XPES
419.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPSG
416.00
4.00
0.97%
XPTD
503.00
0.00
0.00%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSSI
77.00
0.00
0.00%
XSSK
541.00
-39.00
-6.72%
YELO
69.00
-2.00
-2.82%
YPAS
650.00
10.00
1.56%
YULE
2,200.00
0.00
0.00%
ZATA
50.00
0.00
0.00%
ZBRA
535.00
15.00
2.88%
ZINC
50.00
0.00
0.00%
ZONE
1,225.00
-15.00
-1.21%
ZYRX
350.00
40.00
12.90%
ZYRX-W
11.00
4.00
57.14%
Market Watch
Last updated : 09:49 WIB 06/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,898.20
  • -13.53
  • -0.2%
  • LQ45
  • 951.92
  • -0.89
  • -0.09%
  • IDX30
  • 495.00
  • -0.77
  • -0.16%
  • JII
  • 579.01
  • +0.09
  • +0.01%
  • HSI
  • 21,188.33
  • -472.14
  • -2.18%
  • NYSE
  • 15,999.40
  • -123.20
  • -0.76%
  • STI
  • 3,389.10
  • +4.81
  • +0.14%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 892,019
  • +0.02%
  • +172
  • Minyak
  • 1,092,793
  • +0.11%
  • +1,190

Dukung Pemerintah Atasi Pandemi, Ini yang Dilakukan Itama Ranoraya (IRRA)

Market news
Taufan Sukma/IDX Channel
30/11/2022 21:26 WIB
dari kondisi situasional dan genting tersebut, IRRA justru mendapatkan tambahan pendapatan yang signifikan di tahun buku 2021.
Dukung Pemerintah Atasi Pandemi, Ini yang Dilakukan Itama Ranoraya (IRRA) (foto: MNC Media)
Dukung Pemerintah Atasi Pandemi, Ini yang Dilakukan Itama Ranoraya (IRRA) (foto: MNC Media)

IDXChannel - Emiten di bidang kesehatan, PT Itama Ranoraya Tbk (IRRA), memastikan dukungannya terhadap upaya pemerintah dalam mengatasi pandemi COVID-19.

Salah satunya melalui penggunaan peralatan dan perlengkapan medis berteknologi tinggi, yang diklaim telah berkontribusi besar dalam membantu pemerintah saat merebaknya pandemi COVID-19 di Indonesia.
  
“Kontribusi kami dalam membantu pemerintah mengatasi masa genting dengan menyediakan peralatan kesehatan yang dibutuhkan untuk mengatasi pandemi, itu berdampak pada peningkatan kinerja keuangan perusahaan secara signifikan pada 2021 lalu," ujar Direktur Utama IRRA, Heru Firdausi Syarif, dalam keterangan resminya, Rabu (30/11/2022).
 
Menurut Heru, dari kondisi situasional dan genting tersebut, IRRA justru mendapatkan tambahan pendapatan yang signifikan di tahun buku 2021. Hal ini disebut sebagai keberhasilan lain, selain kontribusi perusahaan bersama perusahaan-perusahaan lain dalam memberikan andil terhadap keberhasilan pemerintah mengatasi wabah, yang ditandai dengan melandainya kasus COVID-19 yang terjadi di Indonesia.
 
Penurunan kasus juga dapat dilihat dengan tidak adanya lagi tambahan pendapatan dari kegiatan itu pada kinerja keuangan perusahaan di tahun 2022 ini. Meski begitu, secara umum kinerja pendapatan IRRA tetap mengalami pertumbuhan (sustainable growth).

"Hingga September 2022 pendapatan kami telah mencapai Rp554,6 miliar. Diproyeksikan tahun ini perusahaan akan mampu meraup pendapatan 24 persen lebih besar dari tahun 2021 lalu, yang mencapai Rp 615 miliar," tutur Heru.

Pertumbuhan tersebut dapat terjadi, bahkan tanpa adanya tambahan dari keterlibatan perusahaan membantu pemerintah dalam kasus pandemi COVID-19. Sedangkan laba sebelum pajak diperkirakan mencapai 7,9% dari proyeksi penjualan tahun berjalan.  
“Sementara jika dibandingkan tahun 2020, di mana pendapatan mencapai Rp563,9 miliar, perolehan pendapatan di 2022 mengalami kenaikan sekitar 35 persen,” ungkap Heru.

Pada tahun 2022 ini, perusahaan mendapatkan fasilitas pembiayaan bank berupa Perpanjangan sekaligus peningkatan fasilitas pembiayaan Bank Danamon dari Rp300 miliar pada 2021 menjadi Rp450 miliar pada tahun ini.

Selain itu, perusahaan juga mendapatkan fasilitas pembiayaan dari Bank UOB senilai Rp150 miliar berupa Kredit Modal Kerja dan Kredit Investasi yang efektif per 1 Oktober 2022. 

"Secara riil, kinerja keuangan di 2021 mengalami lonjakan signifikan karena adanya kontribusi pendapatan dari keterlibatan perusahaan dalam membantu pemerintah mengatasi pandemi," papar Heru.

Di tahun 2021, total pendapatan IRRA tercatat mencapai Rp1,320 triliun, di mana di antaranya berasal dari pendapatan normal sebesar Rp615 miliar. Sedangkan laba bersihnya mencapai Rp 112,38 miliar.
 
Sementara di tahun 2022, kinerja keuangan secara total mengalami penurunan karena pendapatan dari kegiatan membantu pemerintah mengatasi COVID-19 tidak ada lagi, sehingga perusahaan diproyeksikan akan memperoleh pendapatan mencapai Rp763,6 miliar.
 
"Melandainya kinerja keuangan di tahun 2022 juga dialami semua perusahaan yang bergerak dalam sektor usaha yang sama seperti PT Itama Ranoraya Tbk, yakni penyedia alat-alat kesehatan," tegas Heru. (TSA)