AALI
8,050.00
-75.00
-0.92%
ABBA
149.00
-3.00
-1.97%
ABDA
6,700.00
0.00
0.00%
ABMM
3,380.00
-150.00
-4.25%
ACES
436.00
-6.00
-1.36%
ACST
164.00
-1.00
-0.61%
ADCP
68.00
1.00
1.49%
ADES
7,425.00
175.00
2.41%
ADHI
505.00
0.00
0.00%
ADMF
8,825.00
-25.00
-0.28%
ADMG
149.00
0.00
0.00%
ADMR
1,670.00
-10.00
-0.60%
ADRO
3,680.00
-60.00
-1.60%
ADRODRCM3A
182.00
-15.00
-7.61%
AGAR
278.00
-12.00
-4.14%
AGII
2,350.00
40.00
1.73%
AGRO
446.00
-12.00
-2.62%
AGRS
91.00
-1.00
-1.09%
AHAP
79.00
2.00
2.60%
AIMS
222.00
4.00
1.83%
AISA
156.00
3.00
1.96%
AKKU
50.00
0.00
0.00%
AKPI
1,320.00
40.00
3.13%
AKRA
1,360.00
0.00
0.00%
AKSI
300.00
0.00
0.00%
ALDO
825.00
40.00
5.10%
ALDO-W
127.00
-5.00
-3.79%
ALKA
258.00
-2.00
-0.77%
ALMI
270.00
2.00
0.75%
ALTO
70.00
-5.00
-6.67%
AMAG
360.00
-2.00
-0.55%
AMAN
705.00
0.00
0.00%
AMAR
276.00
-12.00
-4.17%
AMFG
5,625.00
-50.00
-0.88%
AMIN
108.00
-3.00
-2.70%
AMMS
44.00
-1.00
-2.22%
AMMS-W
14.00
-1.00
-6.67%
AMOR
1,305.00
-10.00
-0.76%
AMRT
2,500.00
-180.00
-6.72%
ANDI
50.00
0.00
0.00%
ANJT
650.00
0.00
0.00%
ANTM
1,935.00
-55.00
-2.76%
ANTMDRCK3A
172.00
-10.00
-5.49%
APEX
238.00
-16.00
-6.30%
APIC
1,095.00
5.00
0.46%
APII
202.00
2.00
1.00%
APLI
182.00
-8.00
-4.21%
APLN
160.00
-4.00
-2.44%
ARCI
326.00
-4.00
-1.21%
ARGO
975.00
-60.00
-5.80%
ARII
300.00
2.00
0.67%
ARKA
50.00
0.00
0.00%
ARKO
650.00
-5.00
-0.76%
ARMY
50.00
0.00
0.00%
ARNA
990.00
-5.00
-0.50%
ARTA
2,290.00
150.00
7.01%
ARTI
50.00
0.00
0.00%
ARTO
3,530.00
-260.00
-6.86%
ASBI
520.00
15.00
2.97%
ASDM
940.00
0.00
0.00%
ASGR
935.00
0.00
0.00%
ASHA
100.00
1.00
1.01%
ASII
5,675.00
0.00
0.00%
ASJT
124.00
-2.00
-1.59%
ASLC
126.00
-4.00
-3.08%
ASMI
113.00
-3.00
-2.59%
ASPI
95.00
2.00
2.15%
ASPI-W
20.00
-1.00
-4.76%
ASRI
166.00
-4.00
-2.35%
ASRM
1,550.00
-85.00
-5.20%
ASSA
820.00
20.00
2.50%
ATAP
85.00
2.00
2.41%
ATIC
388.00
-2.00
-0.51%
AUTO
1,410.00
-50.00
-3.42%
AVIA
720.00
-10.00
-1.37%
AXIO
228.00
-12.00
-5.00%
AYLS
95.00
0.00
0.00%
BABP
104.00
-1.00
-0.95%
BABP-W3
68.00
1.00
1.49%
BACA
130.00
0.00
0.00%
BAJA
132.00
0.00
0.00%
BALI
815.00
35.00
4.49%
BANK
1,415.00
55.00
4.04%
BANK-W
1,125.00
-50.00
-4.26%
BAPA
101.00
-7.00
-6.48%
BAPI
50.00
0.00
0.00%
BATA
515.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
1.00
14.29%
BAYU
1,010.00
5.00
0.50%
BBCA
8,575.00
75.00
0.88%
BBCADRCK3A
466.00
-10.00
-2.10%
BBHI
1,830.00
-10.00
-0.54%
BBKP
109.00
-1.00
-0.91%
BBLD
600.00
-10.00
-1.64%
BBMD
2,020.00
0.00
0.00%
BBNI
9,550.00
50.00
0.53%
BBRI
4,800.00
-40.00
-0.83%
BBRIDRCM3A
330.00
-8.00
-2.37%
BBRM
69.00
0.00
0.00%
BBSI
4,440.00
50.00
1.14%
BBSS
70.00
0.00
0.00%
BBTN
1,360.00
-40.00
-2.86%
BBYB
680.00
-10.00
-1.45%
BCAP
78.00
-3.00
-3.70%
BCIC
125.00
0.00
0.00%
BCIP
66.00
1.00
1.54%
BDMN
2,800.00
-40.00
-1.41%
BEBS
3,690.00
80.00
2.22%
BEEF
61.00
0.00
0.00%
BEKS
50.00
0.00
0.00%
BELI
472.00
-6.00
-1.26%
BELL
131.00
1.00
0.77%
BESS
180.00
7.00
4.05%
BESS-W
70.00
-6.00
-7.89%
BEST
133.00
1.00
0.76%
BFIN
1,105.00
15.00
1.38%
BGTG
90.00
0.00
0.00%
BHAT
790.00
0.00
0.00%
BHIT
60.00
-1.00
-1.64%
BIKA
119.00
2.00
1.71%
BIKE
206.00
-4.00
-1.90%
BIKE-W
16.00
0.00
0.00%
BIMA
119.00
2.00
1.71%
BINA
3,940.00
0.00
0.00%
BINO
129.00
0.00
0.00%
BINO-W
15.00
0.00
0.00%
BIPI
187.00
2.00
1.08%
BIPP
50.00
0.00
0.00%
BIRD
1,560.00
15.00
0.97%
BISI
1,605.00
-10.00
-0.62%
BJBR
1,340.00
0.00
0.00%
BJTM
690.00
-10.00
-1.43%
BKDP
76.00
2.00
2.70%
BKSL
50.00
0.00
0.00%
BKSW
103.00
2.00
1.98%
BLTA
50.00
0.00
0.00%
BLTZ
2,140.00
190.00
9.74%
BLUE
288.00
2.00
0.70%
BMAS
1,180.00
-10.00
-0.84%
BMHS
366.00
-6.00
-1.61%
BMRI
9,925.00
-125.00
-1.24%
BMRIDRCK3A
535.00
-70.00
-11.57%
BMSR
760.00
-20.00
-2.56%
BMTR
284.00
-4.00
-1.39%
BNBA
1,215.00
60.00
5.19%
BNBR
70.00
1.00
1.45%
BNGA
1,175.00
-5.00
-0.42%
BNII
236.00
-2.00
-0.84%
BNLI
1,055.00
-25.00
-2.31%
BOBA
166.00
-2.00
-1.19%
BOGA
1,260.00
0.00
0.00%
BOLA
248.00
2.00
0.81%
BOLT
740.00
-55.00
-6.92%
BOSS
84.00
-6.00
-6.67%
BPFI
695.00
0.00
0.00%
BPII
10,800.00
0.00
0.00%
BPTR
224.00
0.00
0.00%
BRAM
8,000.00
0.00
0.00%
BRIS
1,230.00
-35.00
-2.77%
BRMS
175.00
1.00
0.57%
BRNA
1,015.00
70.00
7.41%
BRPT
775.00
-20.00
-2.52%
BRPTDRCM3A
45.00
-2.00
-4.26%
BSBK
240.00
-18.00
-6.98%
BSBK-W
4.00
-1.00
-20.00%
BSDE
910.00
0.00
0.00%
BSIM
870.00
15.00
1.75%
BSML
436.00
-22.00
-4.80%
BSSR
4,400.00
-50.00
-1.12%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
448.00
4.00
0.90%
BTPN
2,650.00
20.00
0.76%
BTPS
2,940.00
-10.00
-0.34%
BUAH
930.00
10.00
1.09%
BUDI
210.00
0.00
0.00%
BUKA
266.00
4.00
1.53%
BUKK
1,065.00
0.00
0.00%
BULL
186.00
7.00
3.91%
BUMI
172.00
-1.00
-0.58%
BUVA
60.00
0.00
0.00%
BVIC
123.00
0.00
0.00%
BWPT
66.00
-1.00
-1.49%
BYAN
13,550.00
-1,000.00
-6.87%
CAKK
228.00
0.00
0.00%
CAMP
286.00
-4.00
-1.38%
CANI
87.00
1.00
1.16%
CARE
456.00
-4.00
-0.87%
CARS
82.00
0.00
0.00%
CASA
725.00
0.00
0.00%
CASH
95.00
-10.00
-9.52%
CASS
410.00
6.00
1.49%
CBMF
50.00
0.00
0.00%
CBUT
1,355.00
-65.00
-4.58%
CCSI
680.00
-5.00
-0.73%
CEKA
1,915.00
-80.00
-4.01%
CENT
126.00
-4.00
-3.08%
CFIN
320.00
-6.00
-1.84%
CHEM
160.00
-11.00
-6.43%
CHEM-W
19.00
-1.00
-5.00%
CINT
222.00
0.00
0.00%
CITA
3,050.00
50.00
1.67%
CITY
144.00
-1.00
-0.69%
CLAY
645.00
-30.00
-4.44%
CLEO
575.00
0.00
0.00%
CLPI
935.00
-5.00
-0.53%
CMNP
1,765.00
0.00
0.00%
CMNP-W
760.00
0.00
0.00%
CMNT
820.00
10.00
1.23%
CMPP
177.00
1.00
0.57%
CMRY
4,460.00
110.00
2.53%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
157.00
10.00
6.80%
COCO
268.00
-2.00
-0.74%
COWL
50.00
0.00
0.00%
CPIN
5,725.00
0.00
0.00%
CPRI
50.00
0.00
0.00%
CPRO
54.00
1.00
1.89%
CRAB
218.00
0.00
0.00%
CSAP
800.00
0.00
0.00%
CSIS
69.00
-2.00
-2.82%
CSMI
3,150.00
0.00
0.00%
CSRA
570.00
5.00
0.89%
CTBN
1,575.00
0.00
0.00%
CTRA
1,000.00
-20.00
-1.96%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
181.00
-2.00
-1.09%
DAYA
222.00
0.00
0.00%
DCII
34,400.00
-1,250.00
-3.51%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
486.00
-2.00
-0.41%
DEWA
54.00
0.00
0.00%
DEWI
188.00
-8.00
-4.08%
DFAM
100.00
-2.00
-1.96%
DGIK
110.00
-1.00
-0.90%
DGNS
244.00
-2.00
-0.81%
DIGI
50.00
0.00
0.00%
DILD
170.00
0.00
0.00%
DIVA
835.00
0.00
0.00%
DKFT
117.00
-1.00
-0.85%
DLTA
3,820.00
0.00
0.00%
DMAS
157.00
-1.00
-0.63%
DMMX
1,040.00
0.00
0.00%
DMND
785.00
-15.00
-1.88%
DNAR
160.00
4.00
2.56%
DNET
3,750.00
0.00
0.00%
DOID
302.00
-20.00
-6.21%
DPNS
398.00
-4.00
-1.00%
DPUM
50.00
0.00
0.00%
DRMA
580.00
-20.00
-3.33%
DSFI
89.00
0.00
0.00%
DSNG
620.00
-20.00
-3.13%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
3,950.00
-10.00
-0.25%
DVLA
2,400.00
10.00
0.42%
DWGL
187.00
6.00
3.31%
DWGL-W
1.00
0.00
0.00%
DYAN
94.00
-4.00
-4.08%
EAST
95.00
2.00
2.15%
ECII
484.00
-2.00
-0.41%
EDGE
20,000.00
0.00
0.00%
EKAD
274.00
0.00
0.00%
ELPI
202.00
-14.00
-6.48%
ELSA
314.00
-4.00
-1.26%
ELTY
50.00
0.00
0.00%
EMDE
128.00
0.00
0.00%
EMTK
1,120.00
-5.00
-0.44%
ENAK
1,830.00
-20.00
-1.08%
ENRG
296.00
-6.00
-1.99%
ENVY
50.00
0.00
0.00%
ENZO
69.00
2.00
2.99%
ENZO-W
15.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,700.00
10.00
0.37%
ERAA
398.00
0.00
0.00%
ERTX
258.00
8.00
3.20%
ESIP
58.00
-1.00
-1.69%
ESIP-W
9.00
0.00
0.00%
ESSA
1,045.00
10.00
0.97%
ESTA
140.00
4.00
2.94%
ESTA-W
78.00
5.00
6.85%
ESTI
56.00
-1.00
-1.75%
ETWA
238.00
6.00
2.59%
EURO
189.00
17.00
9.88%
EURO-W
101.00
2.00
2.02%
EXCL
2,070.00
-100.00
-4.61%
FAPA
4,290.00
0.00
0.00%
FAST
825.00
-5.00
-0.60%
FASW
6,100.00
0.00
0.00%
FILM
1,995.00
0.00
0.00%
FIMP
84.00
7.00
9.09%
FIRE
222.00
22.00
11.00%
FISH
6,850.00
0.00
0.00%
FITT
342.00
-22.00
-6.04%
FLMC
79.00
0.00
0.00%
FMII
292.00
-10.00
-3.31%
FOOD
123.00
2.00
1.65%
FORU
224.00
-2.00
-0.89%
FORZ
50.00
0.00
0.00%
FPNI
216.00
6.00
2.86%
FREN
66.00
-2.00
-2.94%
FREN-W2
11.00
0.00
0.00%
FUJI
620.00
-5.00
-0.80%
GAMA
50.00
0.00
0.00%
GDST
180.00
-12.00
-6.25%
GDYR
1,450.00
0.00
0.00%
GEMA
276.00
-14.00
-4.83%
GEMS
6,925.00
-75.00
-1.07%
GGRM
18,800.00
-100.00
-0.53%
GGRP
555.00
5.00
0.91%
GHON
1,915.00
0.00
0.00%
GIAA
222.00
0.00
0.00%
GJTL
570.00
0.00
0.00%
GLOB
108.00
0.00
0.00%
GLVA
550.00
5.00
0.92%
GMFI
62.00
-2.00
-3.13%
GMTD
14,500.00
0.00
0.00%
GOLD
322.00
0.00
0.00%
GOLL
50.00
0.00
0.00%
GOOD
520.00
10.00
1.96%
GOTO
93.00
-7.00
-7.00%
GPRA
98.00
-6.00
-5.77%
GPSO
139.00
-10.00
-6.71%
GSMF
81.00
-1.00
-1.22%
GTBO
75.00
0.00
0.00%
GTSI
57.00
-2.00
-3.39%
GULA
260.00
8.00
3.17%
GWSA
150.00
-4.00
-2.60%
GZCO
92.00
-2.00
-2.13%
HADE
50.00
0.00
0.00%
HAIS
226.00
-6.00
-2.59%
HATM
352.00
22.00
6.67%
HDFA
150.00
-9.00
-5.66%
HDIT
64.00
-1.00
-1.54%
HDTX
120.00
0.00
0.00%
HEAL
1,495.00
-5.00
-0.33%
HELI
246.00
-18.00
-6.82%
HERO
1,450.00
-50.00
-3.33%
HEXA
5,250.00
-75.00
-1.41%
HITS
595.00
55.00
10.19%
HKMU
50.00
0.00
0.00%
HMSP
940.00
-15.00
-1.57%
HOKI
106.00
-1.00
-0.93%
HOME
50.00
0.00
0.00%
HOMI
444.00
-32.00
-6.72%
HOPE
51.00
0.00
0.00%
HOPE-W
10.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
52.00
0.00
0.00%
HRTA
202.00
2.00
1.00%
HRUM
1,755.00
10.00
0.57%
HRUMDRCM3A
69.00
-1.00
-1.43%
IATA
125.00
-9.00
-6.72%
IATA-W
95.00
-19.00
-16.67%
IBFN
97.00
0.00
0.00%
IBOS
90.00
3.00
3.45%
IBOS-W
11.00
0.00
0.00%
IBST
5,950.00
100.00
1.71%
ICBP
10,150.00
-50.00
-0.49%
ICBPDRCM3A
234.00
0.00
0.00%
ICON
62.00
-4.00
-6.06%
IDEA
52.00
-2.00
-3.70%
IDPR
168.00
-3.00
-1.75%
IFII
158.00
2.00
1.28%
IFSH
990.00
-25.00
-2.46%
IGAR
472.00
-2.00
-0.42%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
56.00
1.00
1.82%
IKBI
208.00
0.00
0.00%
IMAS
865.00
-5.00
-0.57%
IMJS
298.00
-6.00
-1.97%
IMPC
3,340.00
-10.00
-0.30%
INAF
935.00
5.00
0.54%
INAI
264.00
-18.00
-6.38%
INCF
68.00
8.00
13.33%
INCI
680.00
0.00
0.00%
INCO
7,250.00
-125.00
-1.69%
INCODRCM3A
492.00
-18.00
-3.53%
INDF
6,925.00
25.00
0.36%
INDO
98.00
-5.00
-4.85%
INDO-W
19.00
-2.00
-9.52%
INDR
5,875.00
25.00
0.43%
INDS
1,995.00
-5.00
-0.25%
INDX
350.00
-26.00
-6.91%
INDY
2,870.00
-50.00
-1.71%
INKP
9,275.00
25.00
0.27%
INOV
129.00
0.00
0.00%
INPC
78.00
0.00
0.00%
INPP
382.00
0.00
0.00%
INPS
850.00
-30.00
-3.41%
INRU
685.00
25.00
3.79%
INTA
74.00
0.00
0.00%
INTD
156.00
-9.00
-5.45%
INTP
9,925.00
25.00
0.25%
IPAC
133.00
-6.00
-4.32%
IPCC
575.00
-10.00
-1.71%
IPCM
274.00
-4.00
-1.44%
IPOL
147.00
9.00
6.52%
IPPE
164.00
-1.00
-0.61%
IPTV
65.00
-1.00
-1.52%
IRRA
1,030.00
0.00
0.00%
ISAP
87.00
-9.00
-9.38%
ISAP-W
19.00
18.00
1800.00%
ISAT
5,750.00
-50.00
-0.86%
ISSP
258.00
-6.00
-2.27%
ITIC
254.00
0.00
0.00%
ITMA
815.00
140.00
20.74%
ITMG
39,250.00
-1,400.00
-3.44%
JARR
258.00
-2.00
-0.77%
JAST
94.00
9.00
10.59%
JAST-W
16.00
1.00
6.67%
JAWA
115.00
2.00
1.77%
JAYA
102.00
0.00
0.00%
JAYA-W
19.00
-2.00
-9.52%
JECC
4,740.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
356.00
0.00
0.00%
JKON
122.00
-6.00
-4.69%
JKSW
60.00
0.00
0.00%
JMAS
112.00
1.00
0.90%
JPFA
1,235.00
-30.00
-2.37%
JRPT
460.00
2.00
0.44%
JSKY
52.00
0.00
0.00%
JSMR
2,900.00
20.00
0.69%
JSPT
850.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,165.00
-10.00
-0.85%
KARW
99.00
-3.00
-2.94%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
294.00
-2.00
-0.68%
KBLM
238.00
0.00
0.00%
KBLV
107.00
0.00
0.00%
KBRI
50.00
0.00
0.00%
KDSI
1,000.00
-5.00
-0.50%
KDTN
136.00
-2.00
-1.45%
KDTN-W
29.00
-3.00
-9.38%
KEEN
615.00
0.00
0.00%
KEJU
1,390.00
0.00
0.00%
KETR
226.00
-6.00
-2.59%
KIAS
50.00
0.00
0.00%
KICI
191.00
-8.00
-4.02%
KIJA
146.00
0.00
0.00%
KINO
1,540.00
10.00
0.65%
KIOS
276.00
-18.00
-6.12%
KIOS-W
19.00
1.00
5.56%
KJEN
187.00
-10.00
-5.08%
KKES
131.00
-2.00
-1.50%
KKGI
460.00
-16.00
-3.36%
KLBF
2,130.00
-10.00
-0.47%
KLIN
41.00
0.00
0.00%
KLIN-W
17.00
0.00
0.00%
KMDS
560.00
5.00
0.90%
KMTR
308.00
-22.00
-6.67%
KOBX
368.00
-2.00
-0.54%
KOIN
135.00
0.00
0.00%
KONI
2,620.00
0.00
0.00%
KOPI
620.00
-20.00
-3.13%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
76.00
-1.00
-1.30%
KRAH
436.00
0.00
0.00%
KRAS
334.00
2.00
0.60%
KREN
50.00
0.00
0.00%
KRYA
468.00
12.00
2.63%
KRYA-W
53.00
2.00
3.92%
KUAS
56.00
0.00
0.00%
LABA
99.00
1.00
1.02%
LABA-W
12.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
282.00
-18.00
-6.00%
LEAD
75.00
0.00
0.00%
LFLO
57.00
-1.00
-1.72%
LIFE
5,525.00
0.00
0.00%
LINK
2,830.00
-200.00
-6.60%
LION
496.00
8.00
1.64%
LMAS
50.00
0.00
0.00%
LMPI
127.00
-1.00
-0.78%
LMSH
645.00
-25.00
-3.73%
LPCK
1,020.00
0.00
0.00%
LPGI
5,800.00
0.00
0.00%
LPIN
400.00
0.00
0.00%
LPKR
86.00
-3.00
-3.37%
LPLI
288.00
2.00
0.70%
LPPF
5,000.00
-75.00
-1.48%
LPPS
81.00
0.00
0.00%
LRNA
189.00
3.00
1.61%
LSIP
1,025.00
-15.00
-1.44%
LTLS
1,385.00
-15.00
-1.07%
LUCK
128.00
-3.00
-2.29%
LUCY
198.00
-1.00
-0.50%
LUCY-W
75.00
1.00
1.35%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
530.00
5.00
0.95%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,980.00
-10.00
-0.25%
MAPB
1,895.00
40.00
2.16%
MAPI
1,425.00
-35.00
-2.40%
MARI
127.00
3.00
2.42%
MARK
590.00
-5.00
-0.84%
MASA
2,200.00
-100.00
-4.35%
MASB
3,600.00
110.00
3.15%
MASB-W
31.00
0.00
0.00%
MAYA
535.00
0.00
0.00%
MBAP
7,075.00
-175.00
-2.41%
MBSS
1,215.00
0.00
0.00%
MBTO
136.00
-3.00
-2.16%
MCAS
8,900.00
-325.00
-3.52%
MCOL
6,575.00
0.00
0.00%
MCOR
82.00
-2.00
-2.38%
MDIA
55.00
0.00
0.00%
MDKA
4,380.00
-40.00
-0.91%
MDKADRCK3A
320.00
8.00
2.56%
MDKI
187.00
-1.00
-0.53%
MDLN
92.00
-2.00
-2.13%
MDRN
50.00
0.00
0.00%
MEDC
1,075.00
5.00
0.47%
MEDS
190.00
-14.00
-6.86%
MEGA
5,425.00
-50.00
-0.91%
MERK
4,670.00
-80.00
-1.68%
META
122.00
1.00
0.83%
MFIN
1,700.00
0.00
0.00%
MFMI
800.00
-40.00
-4.76%
MGLV
108.00
4.00
3.85%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
800.00
-5.00
-0.62%
MICE
500.00
0.00
0.00%
MIDI
3,180.00
-130.00
-3.93%
MIKA
2,950.00
-140.00
-4.53%
MINA
75.00
-2.00
-2.60%
MIRA
50.00
0.00
0.00%
MITI
155.00
-1.00
-0.64%
MKNT
50.00
0.00
0.00%
MKPI
22,050.00
-350.00
-1.56%
MKTR
121.00
1.00
0.83%
MKTR-W
24.00
3.00
14.29%
MLBI
9,050.00
-100.00
-1.09%
MLIA
530.00
0.00
0.00%
MLPL
119.00
0.00
0.00%
MLPT
2,050.00
0.00
0.00%
MMIX
236.00
12.00
5.36%
MMIX-W
20.00
3.00
17.65%
MMLP
408.00
-8.00
-1.92%
MNCN
740.00
-15.00
-1.99%
MOLI
252.00
-2.00
-0.79%
MORA
560.00
-5.00
-0.89%
MPMX
1,130.00
-10.00
-0.88%
MPOW
84.00
0.00
0.00%
MPPA
142.00
-6.00
-4.05%
MPRO
1,540.00
5.00
0.33%
MRAT
775.00
-10.00
-1.27%
MREI
4,660.00
-140.00
-2.92%
MSIN
4,900.00
-50.00
-1.01%
MSKY
228.00
-2.00
-0.87%
MTDL
575.00
5.00
0.88%
MTEL
755.00
10.00
1.34%
MTFN
50.00
0.00
0.00%
MTLA
356.00
0.00
0.00%
MTMH
1,750.00
-35.00
-1.96%
MTPS
75.00
1.00
1.35%
MTRA
244.00
0.00
0.00%
MTSM
160.00
0.00
0.00%
MTWI
121.00
4.00
3.42%
MYOH
1,595.00
-5.00
-0.31%
MYOR
2,500.00
-30.00
-1.19%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
56.00
0.00
0.00%
NANO
25.00
-1.00
-3.85%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
100.00
-1.00
-0.99%
NATO
500.00
2.00
0.40%
NELY
296.00
4.00
1.37%
NETV
228.00
-2.00
-0.87%
NFCX
7,450.00
-550.00
-6.88%
NICK
181.00
-13.00
-6.70%
NICL
131.00
1.00
0.77%
NICL-W
9.00
1.00
12.50%
NIKL
755.00
20.00
2.72%
NINE
47.00
-5.00
-9.62%
NIPS
282.00
0.00
0.00%
NIRO
147.00
0.00
0.00%
NISP
720.00
-5.00
-0.69%
NOBU
550.00
-20.00
-3.51%
NPGF
50.00
0.00
0.00%
NRCA
306.00
-2.00
-0.65%
NTBK
50.00
0.00
0.00%
NTBK-W
4.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
210.00
-4.00
-1.87%
OASA
795.00
5.00
0.63%
OBMD
197.00
-7.00
-3.43%
OCAP
159.00
0.00
0.00%
OILS
208.00
-10.00
-4.59%
OKAS
129.00
0.00
0.00%
OLIV
27.00
0.00
0.00%
OLIV-W
9.00
1.00
12.50%
OMED
218.00
-4.00
-1.80%
OMRE
1,560.00
0.00
0.00%
OPMS
110.00
6.00
5.77%
PADA
104.00
-6.00
-5.45%
PADI
50.00
0.00
0.00%
PALM
615.00
-25.00
-3.91%
PAMG
74.00
1.00
1.37%
PANI
975.00
-15.00
-1.52%
PANR
374.00
-28.00
-6.97%
PANS
1,950.00
30.00
1.56%
PBID
1,580.00
0.00
0.00%
PBRX
121.00
2.00
1.68%
PBSA
300.00
-2.00
-0.66%
PCAR
116.00
-1.00
-0.85%
PDES
308.00
0.00
0.00%
PDPP
200.00
-2.00
-0.99%
PEGE
464.00
-34.00
-6.83%
PEHA
735.00
-20.00
-2.65%
PGAS
1,800.00
-50.00
-2.70%
PGASDRCK3A
107.00
-6.00
-5.31%
PGJO
73.00
1.00
1.39%
PGLI
252.00
8.00
3.28%
PGUN
600.00
-40.00
-6.25%
PICO
252.00
-4.00
-1.56%
PJAA
695.00
5.00
0.72%
PKPK
244.00
6.00
2.52%
PLAN
29.00
0.00
0.00%
PLAN-W
7.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,240.00
40.00
1.82%
PMJS
162.00
-4.00
-2.41%
PMMP
334.00
-10.00
-2.91%
PNBN
1,750.00
-40.00
-2.23%
PNBS
67.00
-2.00
-2.90%
PNGO
1,265.00
0.00
0.00%
PNIN
1,400.00
-30.00
-2.10%
PNLF
448.00
-18.00
-3.86%
PNSE
418.00
0.00
0.00%
POLA
87.00
1.00
1.16%
POLA-W
63.00
-1.00
-1.56%
POLI
890.00
5.00
0.57%
POLL
238.00
-16.00
-6.30%
POLU
318.00
-6.00
-1.85%
POLY
54.00
-2.00
-3.57%
POOL
50.00
0.00
0.00%
PORT
870.00
-35.00
-3.87%
POSA
50.00
0.00
0.00%
POWR
680.00
-15.00
-2.16%
PPGL
127.00
1.00
0.79%
PPRE
126.00
-1.00
-0.79%
PPRO
50.00
0.00
0.00%
PRAS
152.00
1.00
0.66%
PRAY
760.00
-10.00
-1.30%
PRDA
5,625.00
-75.00
-1.32%
PRIM
191.00
-2.00
-1.04%
PSAB
111.00
-1.00
-0.89%
PSDN
83.00
-1.00
-1.19%
PSGO
147.00
-2.00
-1.34%
PSKT
65.00
-2.00
-2.99%
PSSI
575.00
-5.00
-0.86%
PTBA
3,620.00
-80.00
-2.16%
PTDU
55.00
-2.00
-3.51%
PTIS
244.00
0.00
0.00%
PTPP
820.00
-30.00
-3.53%
PTPW
860.00
5.00
0.58%
PTRO
4,070.00
-10.00
-0.25%
PTSN
192.00
3.00
1.59%
PTSP
3,100.00
-10.00
-0.32%
PUDP
386.00
18.00
4.89%
PURA
50.00
0.00
0.00%
PURA-W
4.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
342.00
0.00
0.00%
PWON
472.00
-4.00
-0.84%
PYFA
940.00
-10.00
-1.05%
PZZA
510.00
-5.00
-0.97%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,019.00
9.00
0.89%
RAFI
150.00
-5.00
-3.23%
RAFI-W
16.00
0.00
0.00%
RAJA
940.00
-15.00
-1.57%
RALS
565.00
-5.00
-0.88%
RANC
785.00
-55.00
-6.55%
RBMS
50.00
0.00
0.00%
RCCC
100.00
4.00
4.17%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
590.00
-40.00
-6.35%
RICY
88.00
1.00
1.15%
RIGS
505.00
-15.00
-2.88%
RIMO
50.00
0.00
0.00%
RISE
1,100.00
50.00
4.76%
RMBA
306.00
0.00
0.00%
RMKE
920.00
-10.00
-1.08%
ROCK
352.00
-2.00
-0.57%
RODA
73.00
2.00
2.82%
RONY
800.00
0.00
0.00%
ROTI
1,285.00
-35.00
-2.65%
RSGK
1,100.00
-25.00
-2.22%
RUIS
198.00
1.00
0.51%
RUNS
166.00
-5.00
-2.92%
SAFE
204.00
-4.00
-1.92%
SAME
268.00
0.00
0.00%
SAMF
500.00
12.00
2.46%
SAPX
780.00
0.00
0.00%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
206.00
2.00
0.98%
SCCO
8,475.00
50.00
0.59%
SCMA
214.00
-10.00
-4.46%
SCNP
242.00
8.00
3.42%
SCPI
29,000.00
0.00
0.00%
SDMU
67.00
-5.00
-6.94%
SDPC
214.00
-14.00
-6.14%
SDRA
580.00
5.00
0.87%
SEMA
118.00
1.00
0.85%
SEMA-W
20.00
1.00
5.26%
SFAN
1,980.00
5.00
0.25%
SGER
680.00
-35.00
-4.90%
SGER-W
410.00
0.00
0.00%
SGRO
2,130.00
20.00
0.95%
SHID
2,390.00
40.00
1.70%
SHIP
845.00
-5.00
-0.59%
SICO
164.00
8.00
5.13%
SICO-W
51.00
-2.00
-3.77%
SIDO
765.00
5.00
0.66%
SILO
1,295.00
5.00
0.39%
SIMA
50.00
0.00
0.00%
SIMP
412.00
-4.00
-0.96%
SINI
990.00
25.00
2.59%
SIPD
1,310.00
0.00
0.00%
SKBM
380.00
2.00
0.53%
SKLT
1,915.00
0.00
0.00%
SKRN
2,160.00
-40.00
-1.82%
SKYB
51.00
0.00
0.00%
SLIS
244.00
-8.00
-3.17%
SMAR
5,000.00
-50.00
-0.99%
SMBR
392.00
-2.00
-0.51%
SMCB
1,430.00
5.00
0.35%
SMDM
186.00
0.00
0.00%
SMDR
1,910.00
-130.00
-6.37%
SMGR
6,950.00
0.00
0.00%
SMKL
264.00
-12.00
-4.35%
SMKM
535.00
5.00
0.94%
SMMA
12,450.00
0.00
0.00%
SMMT
700.00
-15.00
-2.10%
SMRA
640.00
-5.00
-0.78%
SMRU
50.00
0.00
0.00%
SMSM
1,535.00
0.00
0.00%
SNLK
1,115.00
20.00
1.83%
SOCI
183.00
-1.00
-0.54%
SOFA
28.00
0.00
0.00%
SOHO
5,575.00
50.00
0.91%
SONA
4,400.00
0.00
0.00%
SOSS
476.00
0.00
0.00%
SOSS-W
165.00
9.00
5.77%
SOTS
326.00
-8.00
-2.40%
SOTS-W
93.00
-4.00
-4.12%
SPMA
515.00
-20.00
-3.74%
SPTO
545.00
-5.00
-0.91%
SQMI
73.00
-2.00
-2.67%
SRAJ
710.00
0.00
0.00%
SRIL
146.00
0.00
0.00%
SRSN
52.00
0.00
0.00%
SRTG
2,610.00
-60.00
-2.25%
SSIA
292.00
2.00
0.69%
SSMS
1,520.00
20.00
1.33%
SSTM
750.00
0.00
0.00%
STAA
1,025.00
15.00
1.49%
STAR
136.00
-5.00
-3.55%
STTP
7,500.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
167.00
-5.00
-2.91%
SUPR
37,500.00
0.00
0.00%
SURE
1,535.00
0.00
0.00%
SWAT
50.00
-1.00
-1.96%
SWID
93.00
0.00
0.00%
SWID-W
9.00
-1.00
-10.00%
TALF
304.00
-16.00
-5.00%
TAMA
50.00
0.00
0.00%
TAMA-W
8.00
0.00
0.00%
TAMA-W2
9.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
665.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
675.00
-50.00
-6.90%
TBIG
2,410.00
100.00
4.33%
TBLA
720.00
0.00
0.00%
TBMS
1,620.00
10.00
0.62%
TCID
6,100.00
-75.00
-1.21%
TCPI
8,975.00
-650.00
-6.75%
TDPM
119.00
0.00
0.00%
TEBE
830.00
5.00
0.61%
TECH
4,290.00
220.00
5.41%
TELE
50.00
0.00
0.00%
TFAS
3,080.00
0.00
0.00%
TFCO
695.00
0.00
0.00%
TGKA
7,200.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
488.00
-2.00
-0.41%
TINS
1,165.00
-30.00
-2.51%
TIRA
410.00
10.00
2.50%
TIRT
54.00
0.00
0.00%
TKIM
7,650.00
-75.00
-0.97%
TLDN
575.00
-5.00
-0.86%
TLKM
3,650.00
-90.00
-2.41%
TLKMDRCM3A
170.00
-13.00
-7.10%
TMAS
1,910.00
5.00
0.26%
TMPO
119.00
0.00
0.00%
TNCA
320.00
0.00
0.00%
TOBA
625.00
-20.00
-3.10%
TOOL
80.00
0.00
0.00%
TOOL-W
13.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
308.00
0.00
0.00%
TOTO
280.00
-2.00
-0.71%
TOWR
1,110.00
-5.00
-0.45%
TOYS
70.00
-2.00
-2.78%
TPIA
2,350.00
10.00
0.43%
TPMA
470.00
-20.00
-4.08%
TRAM
50.00
0.00
0.00%
TRGU
228.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
240.00
2.00
0.84%
TRIN
326.00
6.00
1.88%
TRIN-W
37.00
-1.00
-2.63%
TRIO
426.00
0.00
0.00%
TRIS
210.00
-12.00
-5.41%
TRJA
226.00
-4.00
-1.74%
TRST
730.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
0.00
0.00%
TRUK
107.00
-3.00
-2.73%
TRUS
390.00
0.00
0.00%
TSPC
1,380.00
5.00
0.36%
TUGU
1,620.00
20.00
1.25%
TURI
1,560.00
0.00
0.00%
UANG
870.00
45.00
5.45%
UCID
1,080.00
0.00
0.00%
UFOE
282.00
18.00
6.82%
ULTJ
1,400.00
15.00
1.08%
UNIC
10,175.00
200.00
2.01%
UNIQ
62.00
1.00
1.64%
UNIT
316.00
0.00
0.00%
UNSP
137.00
7.00
5.38%
UNTR
26,125.00
-1,175.00
-4.30%
UNVR
4,620.00
-40.00
-0.86%
UNVRDRCM3A
306.00
2.00
0.66%
URBN
176.00
-2.00
-1.12%
UVCR
116.00
3.00
2.65%
UVCR-W
24.00
0.00
0.00%
VICI
490.00
-6.00
-1.21%
VICO
162.00
5.00
3.18%
VINS
154.00
2.00
1.32%
VIVA
50.00
0.00
0.00%
VOKS
139.00
-10.00
-6.71%
VRNA
111.00
3.00
2.78%
WAPO
232.00
32.00
16.00%
WEGE
158.00
2.00
1.28%
WEHA
106.00
-2.00
-1.85%
WGSH
144.00
2.00
1.41%
WICO
396.00
2.00
0.51%
WIFI
145.00
-5.00
-3.33%
WIFI-W
48.00
-4.00
-7.69%
WIIM
695.00
-5.00
-0.71%
WIKA
820.00
-35.00
-4.09%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
332.00
2.00
0.61%
WIRG
143.00
-10.00
-6.54%
WIRG-W
70.00
-8.00
-10.26%
WMPP
98.00
-6.00
-5.77%
WMUU
91.00
-3.00
-3.19%
WOMF
264.00
-2.00
-0.75%
WOOD
358.00
2.00
0.56%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
372.00
-12.00
-3.13%
WTON
197.00
0.00
0.00%
XAFA
781.00
6.00
0.77%
XAQA
1,081.00
0.00
0.00%
XBES
1,295.00
-20.00
-1.52%
XBID
620.00
10.00
1.64%
XBIG
582.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
513.00
0.00
0.00%
XBNI
1,146.00
9.00
0.79%
XBSK
525.00
-34.00
-6.08%
XCEG
97.00
2.00
2.11%
XCID
87.00
-2.00
-2.25%
XCIS
90.00
0.00
0.00%
XCLQ
104.00
-6.00
-5.45%
XDIF
496.00
0.00
0.00%
XDSG
1,092.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
115.00
1.00
0.88%
XIHD
605.00
-7.00
-1.14%
XIIC
1,035.00
0.00
0.00%
XIID
519.00
0.00
0.00%
XIIF
520.00
0.00
0.00%
XIIT
533.00
-5.00
-0.93%
XIJI
647.00
-3.00
-0.46%
XILV
129.00
1.00
0.78%
XIML
280.00
0.00
0.00%
XIPI
208.00
2.00
0.97%
XISB
398.00
0.00
0.00%
XISC
707.00
0.00
0.00%
XISI
363.00
0.00
0.00%
XISR
443.00
2.00
0.45%
XKIV
689.00
-50.00
-6.77%
XKMS
1,213.00
-13.00
-1.06%
XMIG
204.00
-2.00
-0.97%
XMJM
1,001.00
0.00
0.00%
XMTS
498.00
0.00
0.00%
XNVE
169.00
-4.00
-2.31%
XPCR
1,010.00
0.00
0.00%
XPDV
522.00
-38.00
-6.79%
XPES
444.00
-7.00
-1.55%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
0.00
0.00%
XSBC
106.00
0.00
0.00%
XSMU
157.00
-3.00
-1.88%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
83.00
0.00
0.00%
XSSK
655.00
-38.00
-5.48%
YELO
74.00
-2.00
-2.63%
YPAS
630.00
-40.00
-5.97%
YULE
2,100.00
0.00
0.00%
ZATA
131.00
-9.00
-6.43%
ZBRA
535.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,130.00
-5.00
-0.44%
ZYRX
398.00
-10.00
-2.45%
ZYRX-W
19.00
-1.00
-5.00%
Market Watch
Last updated : 16:55 WIB 09/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,715.12
  • -89.11
  • -1.31%
  • LQ45
  • 933.01
  • -11.21
  • -1.19%
  • IDX30
  • 487.71
  • -5.24
  • -1.06%
  • JII
  • 583.93
  • -8.42
  • -1.42%
  • HSI
  • 19,900.87
  • +450.64
  • +2.32%
  • NYSE
  • 0.00
  • -15,311.79
  • -100%
  • STI
  • 3,245.97
  • +9.89
  • +0.31%
Currencies
  • USD-IDR
  • 15,619
  • 0.00%
  • 0
  • HKD-IDR
  • 1,998
  • 0.00%
  • 0
Commodities
  • Emas
  • 898,689
  • +0.03%
  • +251
  • Minyak
  • 1,118,633
  • +0.22%
  • +2,499

IHSG Hari Ini Berpeluang Menguat Terbatas di 7.123-7.273

Market news
Anggie Ariesta
27/09/2022 06:06 WIB
IHSG hari ini diprediksi l menguat di sepanjang perdagangan. Pergerakan indeks saham akan berada di kisaran 7.123 - 7.273.
IHSG Hari Ini Berpeluang Menguat Terbatas di 7.123-7.273 (FOTO: MNC Media)
IHSG Hari Ini Berpeluang Menguat Terbatas di 7.123-7.273 (FOTO: MNC Media)

IDXChannel - Indeks Harga Saham Gabungan (IHSG) hari ini, Selasa (27/9/2022) diprediksi l menguat di sepanjang perdagangan. Pergerakan indeks saham akan berada di kisaran 7.123 - 7.273.

CEO PT Yugen Bertumbuh Sekuritas, William Surya Wijaya mengatakan, pergerakan pergerakan IHSG masih berada dalam rentang konsolidasi wajar,

"Peluang kenaikan terbatas masih terlihat dalam pergerakan IHSG hari ini, sedangkan tekanan masih terlihat cukup besar dan peluang koreksi dapat dimanfaatkan untuk melakukan akumulasi pembelian," jelas William dalam risetnya, Senin (26/9/2022).

Sebelumnya, IHSG berkutat di zona merah hingga sesi terakhir perdagangan di awal pekan. Indeks ditutup turun 51,08 poin atau 0,71% ke level 7.127,50.

Pada penutupan perdagangan, Senin (26/9/2022), terdapat 134 saham menguat, 442 saham melemah dan 128 saham stagnan. Transaksi perdagangan mencapai Rp14,7 triliun dari 22,9 miliar saham yang diperdagangkan.

Indeks LQ45 melemah 0,53% ke 1.020,198, indeks JII turun 1,34% ke 618,931, indeks IDX30 melemah 0,46% ke 539,429 dan indeks MNC36 melemah 0,16% ke 361,153.

Saham-saham yang dapat jadi pilihan hari ini diantaranya:

- HMSP
- KLBF
- UNVR
- ASRI
- GGRM
- PWON
- BBCA
- BSDE
- ICBP

(RRD)