AALI
8,000.00
-25.00
-0.31%
ABBA
158.00
-5.00
-3.07%
ABDA
6,700.00
0.00
0.00%
ABMM
3,570.00
50.00
1.42%
ACES
442.00
-18.00
-3.91%
ACST
170.00
-4.00
-2.30%
ADCP
67.00
-3.00
-4.29%
ADES
7,350.00
-50.00
-0.68%
ADHI
484.00
2.00
0.41%
ADMF
8,875.00
-25.00
-0.28%
ADMG
150.00
1.00
0.67%
ADMR
1,610.00
-35.00
-2.13%
ADRO
3,830.00
20.00
0.52%
ADRODRCM3A
204.00
0.00
0.00%
AGAR
292.00
0.00
0.00%
AGII
2,290.00
-30.00
-1.29%
AGRO
464.00
-10.00
-2.11%
AGRS
93.00
-2.00
-2.11%
AHAP
76.00
-1.00
-1.30%
AIMS
218.00
4.00
1.87%
AISA
149.00
-5.00
-3.25%
AKKU
50.00
0.00
0.00%
AKPI
1,305.00
0.00
0.00%
AKRA
1,355.00
-5.00
-0.37%
AKSI
304.00
-6.00
-1.94%
ALDO
810.00
5.00
0.62%
ALDO-W
126.00
0.00
0.00%
ALKA
268.00
0.00
0.00%
ALMI
260.00
-8.00
-2.99%
ALTO
80.00
-6.00
-6.98%
AMAG
362.00
2.00
0.56%
AMAN
705.00
0.00
0.00%
AMAR
274.00
-20.00
-6.80%
AMFG
5,700.00
-75.00
-1.30%
AMIN
109.00
-4.00
-3.54%
AMMS
47.00
-1.00
-2.08%
AMMS-W
15.00
1.00
7.14%
AMOR
1,315.00
-30.00
-2.23%
AMRT
2,930.00
20.00
0.69%
ANDI
50.00
0.00
0.00%
ANJT
660.00
-15.00
-2.22%
ANTM
1,910.00
-55.00
-2.80%
ANTMDRCK3A
168.00
-14.00
-7.69%
APEX
258.00
-10.00
-3.73%
APIC
1,090.00
-10.00
-0.91%
APII
200.00
0.00
0.00%
APLI
185.00
-2.00
-1.07%
APLN
160.00
-1.00
-0.62%
ARCI
334.00
-4.00
-1.18%
ARGO
1,110.00
0.00
0.00%
ARII
300.00
-20.00
-6.25%
ARKA
50.00
0.00
0.00%
ARKO
660.00
-20.00
-2.94%
ARMY
50.00
0.00
0.00%
ARNA
1,000.00
-10.00
-0.99%
ARTA
2,460.00
-10.00
-0.40%
ARTI
50.00
0.00
0.00%
ARTO
3,960.00
-90.00
-2.22%
ASBI
486.00
8.00
1.67%
ASDM
960.00
20.00
2.13%
ASGR
945.00
0.00
0.00%
ASHA
100.00
0.00
0.00%
ASII
5,800.00
-75.00
-1.28%
ASJT
128.00
0.00
0.00%
ASLC
132.00
-2.00
-1.49%
ASMI
118.00
0.00
0.00%
ASPI
96.00
-3.00
-3.03%
ASPI-W
26.00
1.00
4.00%
ASRI
168.00
1.00
0.60%
ASRM
1,630.00
0.00
0.00%
ASSA
830.00
-45.00
-5.14%
ATAP
85.00
-6.00
-6.59%
ATIC
390.00
-12.00
-2.99%
AUTO
1,465.00
-15.00
-1.01%
AVIA
730.00
5.00
0.69%
AXIO
244.00
-16.00
-6.15%
AYLS
102.00
-7.00
-6.42%
BABP
107.00
-5.00
-4.46%
BABP-W3
64.00
-3.00
-4.48%
BACA
131.00
1.00
0.77%
BAJA
136.00
-3.00
-2.16%
BALI
790.00
0.00
0.00%
BANK
1,345.00
-20.00
-1.47%
BANK-W
950.00
-350.00
-26.92%
BAPA
103.00
-7.00
-6.36%
BAPI
50.00
0.00
0.00%
BATA
515.00
5.00
0.98%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
1.00
14.29%
BAYU
1,005.00
5.00
0.50%
BBCA
8,550.00
-125.00
-1.44%
BBCADRCK3A
476.00
-20.00
-4.03%
BBHI
1,850.00
-30.00
-1.60%
BBKP
111.00
-3.00
-2.63%
BBLD
610.00
5.00
0.83%
BBMD
1,970.00
0.00
0.00%
BBNI
9,425.00
-125.00
-1.31%
BBRI
4,790.00
-70.00
-1.44%
BBRIDRCM3A
332.00
-18.00
-5.14%
BBRM
76.00
16.00
26.67%
BBSI
4,460.00
10.00
0.22%
BBSS
68.00
0.00
0.00%
BBTN
1,405.00
-10.00
-0.71%
BBYB
680.00
-35.00
-4.90%
BCAP
85.00
-4.00
-4.49%
BCIC
126.00
-1.00
-0.79%
BCIP
66.00
0.00
0.00%
BDMN
2,800.00
-40.00
-1.41%
BEBS
3,120.00
-200.00
-6.02%
BEEF
61.00
1.00
1.67%
BEKS
50.00
0.00
0.00%
BELI
474.00
-6.00
-1.25%
BELL
127.00
5.00
4.10%
BESS
176.00
6.00
3.53%
BESS-W
72.00
2.00
2.86%
BEST
133.00
-2.00
-1.48%
BFIN
1,085.00
0.00
0.00%
BGTG
92.00
0.00
0.00%
BHAT
795.00
0.00
0.00%
BHIT
61.00
4.00
7.02%
BIKA
117.00
-5.00
-4.10%
BIKE
222.00
-4.00
-1.77%
BIKE-W
16.00
1.00
6.67%
BIMA
122.00
-4.00
-3.17%
BINA
3,930.00
-30.00
-0.76%
BINO
129.00
-1.00
-0.77%
BINO-W
15.00
-1.00
-6.25%
BIPI
174.00
0.00
0.00%
BIPP
50.00
0.00
0.00%
BIRD
1,510.00
-25.00
-1.63%
BISI
1,600.00
-30.00
-1.84%
BJBR
1,340.00
0.00
0.00%
BJTM
700.00
-10.00
-1.41%
BKDP
75.00
1.00
1.35%
BKSL
50.00
0.00
0.00%
BKSW
101.00
1.00
1.00%
BLTA
50.00
0.00
0.00%
BLTZ
1,775.00
0.00
0.00%
BLUE
288.00
-2.00
-0.69%
BMAS
1,120.00
25.00
2.28%
BMHS
372.00
-8.00
-2.11%
BMRI
10,600.00
-300.00
-2.75%
BMRIDRCK3A
690.00
-60.00
-8.00%
BMSR
760.00
-25.00
-3.18%
BMTR
286.00
0.00
0.00%
BNBA
1,215.00
-15.00
-1.22%
BNBR
75.00
-1.00
-1.32%
BNGA
1,170.00
-5.00
-0.43%
BNII
240.00
2.00
0.84%
BNLI
1,100.00
-15.00
-1.35%
BOBA
183.00
1.00
0.55%
BOGA
1,255.00
-20.00
-1.57%
BOLA
254.00
4.00
1.60%
BOLT
690.00
5.00
0.73%
BOSS
100.00
6.00
6.38%
BPFI
705.00
5.00
0.71%
BPII
10,700.00
0.00
0.00%
BPTR
230.00
-8.00
-3.36%
BRAM
8,025.00
-275.00
-3.31%
BRIS
1,285.00
-10.00
-0.77%
BRMS
178.00
2.00
1.14%
BRNA
930.00
-65.00
-6.53%
BRPT
760.00
-10.00
-1.30%
BRPTDRCM3A
44.00
-2.00
-4.35%
BSBK
246.00
-10.00
-3.91%
BSBK-W
5.00
0.00
0.00%
BSDE
900.00
-10.00
-1.10%
BSIM
850.00
-5.00
-0.58%
BSML
474.00
-22.00
-4.44%
BSSR
4,450.00
-50.00
-1.11%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
446.00
14.00
3.24%
BTPN
2,580.00
-40.00
-1.53%
BTPS
2,930.00
-70.00
-2.33%
BUAH
955.00
-35.00
-3.54%
BUDI
208.00
-2.00
-0.95%
BUKA
266.00
-2.00
-0.75%
BUKK
1,055.00
5.00
0.48%
BULL
176.00
5.00
2.92%
BUMI
174.00
3.00
1.75%
BUVA
60.00
0.00
0.00%
BVIC
125.00
2.00
1.63%
BWPT
66.00
-1.00
-1.49%
BYAN
14,950.00
325.00
2.22%
CAKK
230.00
-4.00
-1.71%
CAMP
286.00
0.00
0.00%
CANI
88.00
1.00
1.15%
CARE
454.00
-8.00
-1.73%
CARS
83.00
0.00
0.00%
CASA
730.00
5.00
0.69%
CASH
102.00
-11.00
-9.73%
CASS
408.00
-6.00
-1.45%
CBMF
50.00
0.00
0.00%
CBUT
1,275.00
175.00
15.91%
CCSI
685.00
-5.00
-0.72%
CEKA
1,970.00
15.00
0.77%
CENT
133.00
-3.00
-2.21%
CFIN
318.00
-6.00
-1.85%
CHEM
136.00
-3.00
-2.16%
CHEM-W
17.00
-3.00
-15.00%
CINT
224.00
4.00
1.82%
CITA
3,000.00
-20.00
-0.66%
CITY
146.00
0.00
0.00%
CLAY
675.00
5.00
0.75%
CLEO
555.00
-35.00
-5.93%
CLPI
940.00
-5.00
-0.53%
CMNP
1,775.00
30.00
1.72%
CMNP-W
760.00
0.00
0.00%
CMNT
800.00
0.00
0.00%
CMPP
175.00
-12.00
-6.42%
CMRY
4,430.00
-170.00
-3.70%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
-12.00
-4.76%
COAL
176.00
9.00
5.39%
COCO
266.00
-4.00
-1.48%
COWL
50.00
0.00
0.00%
CPIN
5,600.00
0.00
0.00%
CPRI
50.00
0.00
0.00%
CPRO
55.00
0.00
0.00%
CRAB
214.00
-4.00
-1.83%
CSAP
785.00
-15.00
-1.88%
CSIS
71.00
-1.00
-1.39%
CSMI
3,150.00
0.00
0.00%
CSRA
575.00
-10.00
-1.71%
CTBN
1,610.00
0.00
0.00%
CTRA
985.00
15.00
1.55%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
184.00
1.00
0.55%
DAYA
224.00
-4.00
-1.75%
DCII
35,700.00
-50.00
-0.14%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
490.00
2.00
0.41%
DEWA
56.00
0.00
0.00%
DEWI
206.00
-14.00
-6.36%
DFAM
97.00
-5.00
-4.90%
DGIK
110.00
-2.00
-1.79%
DGNS
248.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
169.00
0.00
0.00%
DIVA
850.00
0.00
0.00%
DKFT
116.00
0.00
0.00%
DLTA
3,830.00
20.00
0.52%
DMAS
159.00
0.00
0.00%
DMMX
1,040.00
-30.00
-2.80%
DMND
800.00
-15.00
-1.84%
DNAR
156.00
-3.00
-1.89%
DNET
3,650.00
-80.00
-2.14%
DOID
344.00
-6.00
-1.71%
DPNS
398.00
-2.00
-0.50%
DPUM
50.00
0.00
0.00%
DRMA
610.00
-15.00
-2.40%
DSFI
91.00
1.00
1.11%
DSNG
605.00
-5.00
-0.82%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
3,960.00
-40.00
-1.00%
DVLA
2,400.00
10.00
0.42%
DWGL
192.00
1.00
0.52%
DWGL-W
2.00
0.00
0.00%
DYAN
99.00
0.00
0.00%
EAST
92.00
1.00
1.10%
ECII
488.00
-4.00
-0.81%
EDGE
20,300.00
0.00
0.00%
EKAD
276.00
2.00
0.73%
ELPI
218.00
6.00
2.83%
ELSA
316.00
-10.00
-3.07%
ELTY
50.00
0.00
0.00%
EMDE
129.00
0.00
0.00%
EMTK
1,160.00
25.00
2.20%
ENAK
1,905.00
10.00
0.53%
ENRG
296.00
-14.00
-4.52%
ENVY
50.00
0.00
0.00%
ENZO
72.00
3.00
4.35%
ENZO-W
16.00
1.00
6.67%
EPAC
50.00
0.00
0.00%
EPMT
2,700.00
0.00
0.00%
ERAA
382.00
-2.00
-0.52%
ERTX
236.00
12.00
5.36%
ESIP
61.00
-1.00
-1.61%
ESIP-W
9.00
0.00
0.00%
ESSA
1,015.00
35.00
3.57%
ESTA
135.00
6.00
4.65%
ESTA-W
80.00
4.00
5.26%
ESTI
55.00
-2.00
-3.51%
ETWA
232.00
14.00
6.42%
EURO
162.00
-18.00
-10.00%
EURO-W
99.00
-1.00
-1.00%
EXCL
2,240.00
-50.00
-2.18%
FAPA
4,280.00
20.00
0.47%
FAST
800.00
-35.00
-4.19%
FASW
6,100.00
0.00
0.00%
FILM
2,180.00
-120.00
-5.22%
FIMP
74.00
-1.00
-1.33%
FIRE
206.00
2.00
0.98%
FISH
7,350.00
0.00
0.00%
FITT
392.00
-26.00
-6.22%
FLMC
79.00
0.00
0.00%
FMII
292.00
2.00
0.69%
FOOD
121.00
0.00
0.00%
FORU
236.00
-4.00
-1.67%
FORZ
50.00
0.00
0.00%
FPNI
206.00
-2.00
-0.96%
FREN
65.00
-3.00
-4.41%
FREN-W2
10.00
-1.00
-9.09%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
206.00
-14.00
-6.36%
GDYR
1,450.00
-25.00
-1.69%
GEMA
284.00
0.00
0.00%
GEMS
7,075.00
75.00
1.07%
GGRM
18,925.00
200.00
1.07%
GGRP
560.00
5.00
0.90%
GHON
1,925.00
-15.00
-0.77%
GIAA
222.00
0.00
0.00%
GJTL
580.00
-5.00
-0.85%
GLOB
108.00
-1.00
-0.92%
GLVA
478.00
-12.00
-2.45%
GMFI
64.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
336.00
0.00
0.00%
GOLL
50.00
0.00
0.00%
GOOD
515.00
-10.00
-1.90%
GOTO
107.00
-8.00
-6.96%
GPRA
113.00
-6.00
-5.04%
GPSO
114.00
1.00
0.89%
GSMF
81.00
-1.00
-1.22%
GTBO
75.00
0.00
0.00%
GTSI
63.00
2.00
3.28%
GULA
266.00
-6.00
-2.21%
GWSA
155.00
0.00
0.00%
GZCO
96.00
-7.00
-6.80%
HADE
50.00
0.00
0.00%
HAIS
234.00
-8.00
-3.31%
HATM
354.00
-26.00
-6.84%
HDFA
151.00
-3.00
-1.95%
HDIT
64.00
-2.00
-3.03%
HDTX
120.00
0.00
0.00%
HEAL
1,540.00
50.00
3.36%
HELI
282.00
-20.00
-6.62%
HERO
1,500.00
-65.00
-4.15%
HEXA
5,400.00
-25.00
-0.46%
HITS
555.00
-20.00
-3.48%
HKMU
50.00
0.00
0.00%
HMSP
935.00
10.00
1.08%
HOKI
106.00
-5.00
-4.50%
HOME
50.00
0.00
0.00%
HOMI
458.00
12.00
2.69%
HOPE
52.00
0.00
0.00%
HOPE-W
10.00
1.00
11.11%
HOTL
50.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
202.00
0.00
0.00%
HRUM
1,765.00
-5.00
-0.28%
HRUMDRCM3A
72.00
0.00
0.00%
IATA
139.00
-1.00
-0.71%
IATA-W
114.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
90.00
1.00
1.12%
IBOS-W
11.00
0.00
0.00%
IBST
5,875.00
0.00
0.00%
ICBP
10,225.00
-125.00
-1.21%
ICBPDRCM3A
234.00
-4.00
-1.68%
ICON
68.00
-1.00
-1.45%
IDEA
58.00
5.00
9.43%
IDPR
171.00
-1.00
-0.58%
IFII
158.00
-4.00
-2.47%
IFSH
1,105.00
35.00
3.27%
IGAR
470.00
-6.00
-1.26%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
56.00
-2.00
-3.45%
IKBI
210.00
0.00
0.00%
IMAS
890.00
5.00
0.57%
IMJS
306.00
-6.00
-1.92%
IMPC
3,340.00
-40.00
-1.18%
INAF
940.00
-10.00
-1.05%
INAI
260.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
685.00
0.00
0.00%
INCO
7,150.00
-150.00
-2.05%
INCODRCM3A
488.00
-27.00
-5.24%
INDF
6,775.00
0.00
0.00%
INDO
112.00
0.00
0.00%
INDO-W
24.00
0.00
0.00%
INDR
5,850.00
-75.00
-1.27%
INDS
2,000.00
-10.00
-0.50%
INDX
386.00
-28.00
-6.76%
INDY
2,850.00
-40.00
-1.38%
INKP
9,550.00
-200.00
-2.05%
INOV
130.00
-8.00
-5.80%
INPC
78.00
-4.00
-4.88%
INPP
382.00
-18.00
-4.50%
INPS
890.00
-65.00
-6.81%
INRU
665.00
-15.00
-2.21%
INTA
74.00
0.00
0.00%
INTD
155.00
-8.00
-4.91%
INTP
9,800.00
-175.00
-1.75%
IPAC
147.00
-16.00
-9.82%
IPCC
580.00
-10.00
-1.69%
IPCM
280.00
2.00
0.72%
IPOL
149.00
-1.00
-0.67%
IPPE
165.00
-4.00
-2.37%
IPTV
66.00
0.00
0.00%
IRRA
1,005.00
-30.00
-2.90%
ISAT
5,625.00
-200.00
-3.43%
ISSP
260.00
-4.00
-1.52%
ITIC
254.00
0.00
0.00%
ITMA
735.00
-15.00
-2.00%
ITMG
40,850.00
-150.00
-0.37%
JARR
282.00
-4.00
-1.40%
JAST
85.00
-4.00
-4.49%
JAST-W
16.00
0.00
0.00%
JAWA
117.00
3.00
2.63%
JAYA
104.00
0.00
0.00%
JAYA-W
22.00
-1.00
-4.35%
JECC
4,670.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
352.00
2.00
0.57%
JKON
133.00
-10.00
-6.99%
JKSW
60.00
0.00
0.00%
JMAS
110.00
-6.00
-5.17%
JPFA
1,245.00
-15.00
-1.19%
JRPT
454.00
-8.00
-1.73%
JSKY
52.00
0.00
0.00%
JSMR
2,830.00
-10.00
-0.35%
JSPT
845.00
15.00
1.81%
JTPE
268.00
0.00
0.00%
KAEF
1,195.00
0.00
0.00%
KARW
107.00
-7.00
-6.14%
KAYU
51.00
1.00
2.00%
KBAG
50.00
0.00
0.00%
KBAG-W
3.00
-1.00
-25.00%
KBLI
296.00
-2.00
-0.67%
KBLM
250.00
-2.00
-0.79%
KBLV
104.00
-7.00
-6.31%
KBRI
50.00
0.00
0.00%
KDSI
1,050.00
0.00
0.00%
KDTN
146.00
-1.00
-0.68%
KDTN-W
36.00
1.00
2.86%
KEEN
615.00
-25.00
-3.91%
KEJU
1,400.00
-20.00
-1.41%
KETR
236.00
-2.00
-0.84%
KIAS
50.00
0.00
0.00%
KICI
202.00
-10.00
-4.72%
KIJA
142.00
-3.00
-2.07%
KINO
1,545.00
-5.00
-0.32%
KIOS
326.00
-10.00
-2.98%
KIOS-W
20.00
-1.00
-4.76%
KJEN
193.00
-5.00
-2.53%
KKES
132.00
-1.00
-0.75%
KKGI
480.00
-2.00
-0.41%
KLBF
2,010.00
-20.00
-0.99%
KLIN
40.00
-1.00
-2.44%
KLIN-W
16.00
0.00
0.00%
KMDS
550.00
-15.00
-2.65%
KMTR
264.00
0.00
0.00%
KOBX
374.00
0.00
0.00%
KOIN
129.00
-7.00
-5.15%
KONI
2,660.00
10.00
0.38%
KOPI
630.00
5.00
0.80%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
77.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
334.00
-4.00
-1.18%
KREN
50.00
0.00
0.00%
KRYA
436.00
-28.00
-6.03%
KRYA-W
51.00
-1.00
-1.92%
KUAS
59.00
-1.00
-1.67%
LABA
99.00
-2.00
-1.98%
LABA-W
13.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
80.00
-4.00
-4.76%
LFLO
57.00
0.00
0.00%
LIFE
5,525.00
0.00
0.00%
LINK
2,770.00
-100.00
-3.48%
LION
494.00
2.00
0.41%
LMAS
50.00
0.00
0.00%
LMPI
127.00
0.00
0.00%
LMSH
665.00
20.00
3.10%
LPCK
1,045.00
-5.00
-0.48%
LPGI
5,750.00
25.00
0.44%
LPIN
404.00
-8.00
-1.94%
LPKR
89.00
-2.00
-2.20%
LPLI
284.00
0.00
0.00%
LPPF
5,100.00
50.00
0.99%
LPPS
81.00
-1.00
-1.22%
LRNA
186.00
-1.00
-0.53%
LSIP
1,035.00
-10.00
-0.96%
LTLS
1,405.00
15.00
1.08%
LUCK
138.00
-4.00
-2.82%
LUCY
202.00
-2.00
-0.98%
LUCY-W
74.00
-3.00
-3.90%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
525.00
-5.00
-0.94%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,860.00
-120.00
-3.02%
MAPB
1,850.00
0.00
0.00%
MAPI
1,400.00
0.00
0.00%
MARI
125.00
-3.00
-2.34%
MARK
610.00
-20.00
-3.17%
MASA
2,030.00
-130.00
-6.02%
MASB
3,540.00
10.00
0.28%
MASB-W
37.00
0.00
0.00%
MAYA
535.00
-20.00
-3.60%
MBAP
7,425.00
50.00
0.68%
MBSS
1,225.00
0.00
0.00%
MBTO
145.00
0.00
0.00%
MCAS
9,150.00
50.00
0.55%
MCOL
6,600.00
-200.00
-2.94%
MCOR
85.00
-1.00
-1.16%
MDIA
56.00
0.00
0.00%
MDKA
4,250.00
-100.00
-2.30%
MDKADRCK3A
310.00
2.00
0.65%
MDKI
190.00
0.00
0.00%
MDLN
93.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
1,060.00
-30.00
-2.75%
MEDS
218.00
0.00
0.00%
MEGA
5,525.00
50.00
0.91%
MERK
4,790.00
0.00
0.00%
META
121.00
1.00
0.83%
MFIN
1,680.00
-20.00
-1.18%
MFMI
795.00
0.00
0.00%
MGLV
98.00
-10.00
-9.26%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
805.00
-20.00
-2.42%
MICE
510.00
0.00
0.00%
MIDI
3,650.00
-100.00
-2.67%
MIKA
2,970.00
210.00
7.61%
MINA
76.00
-4.00
-5.00%
MIRA
50.00
0.00
0.00%
MITI
154.00
-2.00
-1.28%
MKNT
50.00
0.00
0.00%
MKPI
22,400.00
-50.00
-0.22%
MKTR
124.00
-2.00
-1.59%
MKTR-W
25.00
0.00
0.00%
MLBI
9,175.00
-75.00
-0.81%
MLIA
545.00
-5.00
-0.91%
MLPL
121.00
5.00
4.31%
MLPT
2,060.00
0.00
0.00%
MMIX
240.00
-16.00
-6.25%
MMIX-W
18.00
-18.00
-50.00%
MMLP
422.00
-4.00
-0.94%
MNCN
780.00
-5.00
-0.64%
MOLI
252.00
-2.00
-0.79%
MORA
555.00
0.00
0.00%
MPMX
1,175.00
-35.00
-2.89%
MPOW
87.00
1.00
1.16%
MPPA
167.00
16.00
10.60%
MPRO
1,500.00
-25.00
-1.64%
MRAT
805.00
-15.00
-1.83%
MREI
4,290.00
260.00
6.45%
MSIN
4,930.00
-70.00
-1.40%
MSKY
230.00
-4.00
-1.71%
MTDL
560.00
5.00
0.90%
MTEL
740.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
356.00
-2.00
-0.56%
MTMH
1,760.00
-5.00
-0.28%
MTPS
79.00
-5.00
-5.95%
MTRA
244.00
0.00
0.00%
MTSM
162.00
3.00
1.89%
MTWI
125.00
-9.00
-6.72%
MYOH
1,560.00
-20.00
-1.27%
MYOR
2,470.00
-70.00
-2.76%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
55.00
-2.00
-3.51%
NANO
27.00
0.00
0.00%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
101.00
-5.00
-4.72%
NATO
492.00
-2.00
-0.40%
NELY
292.00
0.00
0.00%
NETV
222.00
0.00
0.00%
NFCX
8,000.00
75.00
0.95%
NICK
202.00
-8.00
-3.81%
NICL
120.00
-1.00
-0.83%
NICL-W
8.00
0.00
0.00%
NIKL
750.00
-10.00
-1.32%
NINE
57.00
-6.00
-9.52%
NIPS
282.00
0.00
0.00%
NIRO
146.00
3.00
2.10%
NISP
720.00
-15.00
-2.04%
NOBU
575.00
-15.00
-2.54%
NPGF
50.00
0.00
0.00%
NRCA
310.00
4.00
1.31%
NTBK
50.00
0.00
0.00%
NTBK-W
5.00
1.00
25.00%
NUSA
50.00
0.00
0.00%
NZIA
226.00
30.00
15.31%
OASA
785.00
-15.00
-1.88%
OBMD
200.00
-4.00
-1.96%
OCAP
159.00
0.00
0.00%
OILS
216.00
-4.00
-1.82%
OKAS
132.00
-2.00
-1.49%
OLIV
28.00
-2.00
-6.67%
OLIV-W
12.00
2.00
20.00%
OMED
218.00
-16.00
-6.84%
OMRE
1,560.00
0.00
0.00%
OPMS
114.00
-4.00
-3.39%
PADI
50.00
0.00
0.00%
PALM
625.00
-45.00
-6.72%
PAMG
74.00
-1.00
-1.33%
PANI
950.00
-35.00
-3.55%
PANR
370.00
-26.00
-6.57%
PANS
1,925.00
-15.00
-0.77%
PBID
1,580.00
0.00
0.00%
PBRX
117.00
-3.00
-2.50%
PBSA
300.00
-2.00
-0.66%
PCAR
124.00
-8.00
-6.06%
PDES
306.00
-2.00
-0.65%
PDPP
202.00
2.00
1.00%
PEGE
535.00
-40.00
-6.96%
PEHA
765.00
0.00
0.00%
PGAS
1,815.00
-15.00
-0.82%
PGASDRCK3A
109.00
-1.00
-0.91%
PGJO
72.00
-3.00
-4.00%
PGLI
226.00
4.00
1.80%
PGUN
685.00
-50.00
-6.80%
PICO
250.00
-10.00
-3.85%
PJAA
690.00
-5.00
-0.72%
PKPK
248.00
-2.00
-0.80%
PLAN
29.00
-1.00
-3.33%
PLAN-W
7.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,200.00
0.00
0.00%
PMJS
167.00
-2.00
-1.18%
PMMP
334.00
-22.00
-6.18%
PNBN
1,765.00
-35.00
-1.94%
PNBS
68.00
-3.00
-4.23%
PNGO
1,275.00
0.00
0.00%
PNIN
1,390.00
-30.00
-2.11%
PNLF
452.00
-8.00
-1.74%
PNSE
418.00
0.00
0.00%
POLA
85.00
-2.00
-2.30%
POLA-W
65.00
0.00
0.00%
POLI
890.00
0.00
0.00%
POLL
236.00
-14.00
-5.60%
POLU
338.00
-24.00
-6.63%
POLY
55.00
-4.00
-6.78%
POOL
50.00
0.00
0.00%
PORT
915.00
5.00
0.55%
POSA
50.00
0.00
0.00%
POWR
690.00
0.00
0.00%
PPGL
127.00
-8.00
-5.93%
PPRE
130.00
-4.00
-2.99%
PPRO
50.00
0.00
0.00%
PRAS
151.00
1.00
0.67%
PRAY
745.00
-25.00
-3.25%
PRDA
6,000.00
0.00
0.00%
PRIM
190.00
-3.00
-1.55%
PSAB
111.00
-1.00
-0.89%
PSDN
85.00
2.00
2.41%
PSGO
145.00
-1.00
-0.68%
PSKT
64.00
-2.00
-3.03%
PSSI
575.00
-15.00
-2.54%
PTBA
3,680.00
20.00
0.55%
PTDU
59.00
-4.00
-6.35%
PTIS
252.00
2.00
0.80%
PTPP
805.00
-50.00
-5.85%
PTPW
885.00
-5.00
-0.56%
PTRO
4,130.00
240.00
6.17%
PTSN
193.00
0.00
0.00%
PTSP
3,210.00
0.00
0.00%
PUDP
364.00
6.00
1.68%
PURA
50.00
0.00
0.00%
PURA-W
5.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
344.00
0.00
0.00%
PWON
466.00
-4.00
-0.85%
PYFA
970.00
0.00
0.00%
PZZA
525.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,037.00
-9.00
-0.86%
RAFI
155.00
0.00
0.00%
RAFI-W
17.00
0.00
0.00%
RAJA
940.00
-20.00
-2.08%
RALS
565.00
0.00
0.00%
RANC
840.00
-60.00
-6.67%
RBMS
50.00
0.00
0.00%
RCCC
91.00
-1.00
-1.09%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
630.00
0.00
0.00%
RICY
87.00
-6.00
-6.45%
RIGS
520.00
-5.00
-0.95%
RIMO
50.00
0.00
0.00%
RISE
975.00
15.00
1.56%
RMBA
306.00
0.00
0.00%
RMKE
935.00
-5.00
-0.53%
ROCK
354.00
0.00
0.00%
RODA
72.00
-1.00
-1.37%
RONY
800.00
0.00
0.00%
ROTI
1,320.00
0.00
0.00%
RSGK
1,150.00
-15.00
-1.29%
RUIS
202.00
0.00
0.00%
RUNS
185.00
7.00
3.93%
SAFE
208.00
0.00
0.00%
SAME
258.00
-4.00
-1.53%
SAMF
535.00
-20.00
-3.60%
SAPX
780.00
-25.00
-3.11%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
204.00
0.00
0.00%
SCCO
8,425.00
50.00
0.60%
SCMA
218.00
4.00
1.87%
SCNP
230.00
-2.00
-0.86%
SCPI
29,000.00
0.00
0.00%
SDMU
80.00
13.00
19.40%
SDPC
236.00
-16.00
-6.35%
SDRA
570.00
-10.00
-1.72%
SEMA
119.00
-4.00
-3.25%
SEMA-W
19.00
-1.00
-5.00%
SFAN
1,970.00
-10.00
-0.51%
SGER
730.00
10.00
1.39%
SGER-W
410.00
0.00
0.00%
SGRO
2,110.00
-10.00
-0.47%
SHID
2,320.00
20.00
0.87%
SHIP
850.00
-5.00
-0.58%
SICO
157.00
-6.00
-3.68%
SICO-W
52.00
0.00
0.00%
SIDO
750.00
0.00
0.00%
SILO
1,275.00
-20.00
-1.54%
SIMA
50.00
0.00
0.00%
SIMP
420.00
0.00
0.00%
SINI
1,035.00
-75.00
-6.76%
SIPD
1,310.00
10.00
0.77%
SKBM
378.00
0.00
0.00%
SKLT
1,930.00
0.00
0.00%
SKRN
2,130.00
20.00
0.95%
SKYB
51.00
0.00
0.00%
SLIS
252.00
-4.00
-1.56%
SMAR
5,100.00
-125.00
-2.39%
SMBR
396.00
-2.00
-0.50%
SMCB
1,420.00
0.00
0.00%
SMDM
188.00
-12.00
-6.00%
SMDR
2,210.00
-20.00
-0.90%
SMGR
6,950.00
-225.00
-3.14%
SMKL
268.00
-2.00
-0.74%
SMKM
520.00
-15.00
-2.80%
SMMA
12,450.00
0.00
0.00%
SMMT
730.00
5.00
0.69%
SMRA
605.00
-5.00
-0.82%
SMRU
50.00
0.00
0.00%
SMSM
1,525.00
-5.00
-0.33%
SNLK
1,095.00
-5.00
-0.45%
SOCI
186.00
-2.00
-1.06%
SOFA
29.00
0.00
0.00%
SOHO
5,550.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
454.00
0.00
0.00%
SOSS-W
160.00
3.00
1.91%
SOTS
334.00
0.00
0.00%
SOTS-W
102.00
9.00
9.68%
SPMA
540.00
-5.00
-0.92%
SPTO
550.00
5.00
0.92%
SQMI
73.00
2.00
2.82%
SRAJ
705.00
0.00
0.00%
SRIL
146.00
0.00
0.00%
SRSN
52.00
-1.00
-1.89%
SRTG
2,650.00
40.00
1.53%
SSIA
290.00
2.00
0.69%
SSMS
1,435.00
-45.00
-3.04%
SSTM
750.00
0.00
0.00%
STAA
1,005.00
-5.00
-0.50%
STAR
134.00
2.00
1.52%
STTP
7,500.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
178.00
-12.00
-6.32%
SUPR
37,500.00
0.00
0.00%
SURE
1,575.00
0.00
0.00%
SWAT
50.00
-1.00
-1.96%
SWID
101.00
-4.00
-3.81%
SWID-W
10.00
0.00
0.00%
TALF
320.00
-24.00
-6.98%
TAMA
50.00
0.00
0.00%
TAMA-W
9.00
1.00
12.50%
TAMA-W2
9.00
-1.00
-10.00%
TAMU
50.00
0.00
0.00%
TAPG
650.00
-5.00
-0.76%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
695.00
40.00
6.11%
TBIG
2,280.00
-50.00
-2.15%
TBLA
715.00
-10.00
-1.38%
TBMS
1,625.00
-5.00
-0.31%
TCID
6,100.00
-175.00
-2.79%
TCPI
9,600.00
-275.00
-2.78%
TDPM
119.00
0.00
0.00%
TEBE
820.00
-5.00
-0.61%
TECH
3,900.00
-250.00
-6.02%
TELE
50.00
0.00
0.00%
TFAS
3,090.00
30.00
0.98%
TFCO
695.00
0.00
0.00%
TGKA
7,200.00
150.00
2.13%
TGRA
50.00
0.00
0.00%
TIFA
496.00
-2.00
-0.40%
TINS
1,170.00
-45.00
-3.70%
TIRA
414.00
12.00
2.99%
TIRT
55.00
1.00
1.85%
TKIM
7,900.00
-50.00
-0.63%
TLDN
580.00
5.00
0.87%
TLKM
3,690.00
90.00
2.50%
TLKMDRCM3A
174.00
7.00
4.19%
TMAS
1,865.00
-35.00
-1.84%
TMPO
120.00
-1.00
-0.83%
TNCA
338.00
-24.00
-6.63%
TOBA
630.00
-10.00
-1.56%
TOOL
82.00
0.00
0.00%
TOOL-W
13.00
-1.00
-7.14%
TOPS
50.00
0.00
0.00%
TOTL
316.00
8.00
2.60%
TOTO
280.00
-2.00
-0.71%
TOWR
1,100.00
-15.00
-1.35%
TOYS
69.00
1.00
1.47%
TPIA
2,320.00
-20.00
-0.85%
TPMA
470.00
-24.00
-4.86%
TRAM
50.00
0.00
0.00%
TRGU
226.00
-4.00
-1.74%
TRIL
50.00
0.00
0.00%
TRIM
244.00
-2.00
-0.81%
TRIN
324.00
0.00
0.00%
TRIN-W
40.00
-1.00
-2.44%
TRIO
426.00
0.00
0.00%
TRIS
230.00
-16.00
-6.50%
TRJA
232.00
-8.00
-3.33%
TRST
720.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
0.00
0.00%
TRUK
112.00
0.00
0.00%
TRUS
408.00
-8.00
-1.92%
TSPC
1,370.00
-5.00
-0.36%
TUGU
1,700.00
-125.00
-6.85%
TURI
1,560.00
0.00
0.00%
UANG
890.00
20.00
2.30%
UCID
1,085.00
-25.00
-2.25%
UFOE
258.00
18.00
7.50%
ULTJ
1,385.00
-10.00
-0.72%
UNIC
10,100.00
-175.00
-1.70%
UNIQ
61.00
1.00
1.67%
UNIT
316.00
0.00
0.00%
UNSP
137.00
-1.00
-0.72%
UNTR
27,650.00
-450.00
-1.60%
UNVR
4,690.00
-50.00
-1.05%
UNVRDRCM3A
316.00
2.00
0.64%
URBN
177.00
-1.00
-0.56%
UVCR
102.00
-8.00
-7.27%
UVCR-W
24.00
0.00
0.00%
VICI
492.00
2.00
0.41%
VICO
166.00
-9.00
-5.14%
VINS
155.00
0.00
0.00%
VIVA
50.00
0.00
0.00%
VOKS
149.00
0.00
0.00%
VRNA
116.00
-1.00
-0.85%
WAPO
196.00
-8.00
-3.92%
WEGE
153.00
-2.00
-1.29%
WEHA
108.00
-3.00
-2.70%
WGSH
147.00
-1.00
-0.68%
WICO
388.00
-10.00
-2.51%
WIFI
151.00
-1.00
-0.66%
WIFI-W
54.00
-2.00
-3.57%
WIIM
710.00
0.00
0.00%
WIKA
820.00
-45.00
-5.20%
WINR
50.00
0.00
0.00%
WINR-W
6.00
1.00
20.00%
WINS
328.00
-12.00
-3.53%
WIRG
150.00
-6.00
-3.85%
WIRG-W
74.00
-6.00
-7.50%
WMPP
111.00
-4.00
-3.48%
WMUU
97.00
0.00
0.00%
WOMF
266.00
-4.00
-1.48%
WOOD
340.00
-8.00
-2.30%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
368.00
-18.00
-4.66%
WTON
196.00
-2.00
-1.01%
XAFA
860.00
170.00
24.64%
XAQA
1,081.00
-80.00
-6.89%
XBES
1,053.00
-7.00
-0.66%
XBID
609.00
34.00
5.91%
XBIG
589.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
519.00
0.00
0.00%
XBNI
1,158.00
-12.00
-1.03%
XBSK
456.00
-33.00
-6.75%
XCEG
98.00
0.00
0.00%
XCID
88.00
2.00
2.33%
XCIS
99.00
3.00
3.13%
XCLQ
102.00
-1.00
-0.97%
XDIF
500.00
0.00
0.00%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
116.00
-1.00
-0.85%
XIHD
614.00
-6.00
-0.97%
XIIC
1,035.00
0.00
0.00%
XIID
530.00
-7.00
-1.30%
XIIF
530.00
-5.00
-0.93%
XIIT
542.00
-5.00
-0.91%
XIJI
651.00
-2.00
-0.31%
XILV
130.00
-5.00
-3.70%
XIML
288.00
0.00
0.00%
XIPI
210.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
736.00
0.00
0.00%
XISI
363.00
0.00
0.00%
XISR
445.00
-10.00
-2.20%
XKIV
793.00
-58.00
-6.82%
XKMS
1,229.00
-2.00
-0.16%
XMIG
214.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
174.00
-2.00
-1.14%
XPCR
1,032.00
0.00
0.00%
XPDV
540.00
-40.00
-6.90%
XPES
447.00
-8.00
-1.76%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
0.00
0.00%
XSBC
108.00
0.00
0.00%
XSMU
160.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
83.00
0.00
0.00%
XSSK
734.00
-16.00
-2.13%
YELO
83.00
-3.00
-3.49%
YPAS
670.00
-30.00
-4.29%
YULE
2,060.00
-40.00
-1.90%
ZATA
150.00
-11.00
-6.83%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,165.00
-15.00
-1.27%
ZYRX
414.00
-4.00
-0.96%
ZYRX-W
22.00
0.00
0.00%
Market Watch
Last updated : 13:40 WIB 07/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,828.19
  • -64.38
  • -0.93%
  • LQ45
  • 949.70
  • -12.14
  • -1.26%
  • IDX30
  • 495.26
  • -7.00
  • -1.39%
  • JII
  • 587.19
  • -0.71
  • -0.12%
  • HSI
  • 19,552.57
  • +111.39
  • +0.57%
  • NYSE
  • 15,328.44
  • -146.36
  • -0.95%
  • STI
  • 3,250.51
  • -1.86
  • -0.06%
Currencies
  • USD-IDR
  • 15,614
  • 0.97%
  • 150
  • HKD-IDR
  • 2,002
  • +0.68%
  • +14
Commodities
  • Emas
  • 888,643
  • -0.05%
  • -422
  • Minyak
  • 1,159,808
  • +0.04%
  • +468

IHSG Hari Ini Ditutup Hijau, KREN-COAL Masuk Top Gainers

Market news
Anggie Ariesta
12/09/2022 15:23 WIB
IHSG berada di zona hijau pada sesi terakhir perdagangan hari ini (12/9).
IHSG Hari Ini Ditutup Hijau, KREN-COAL Masuk Top Gainers (Dok.MNC)
IHSG Hari Ini Ditutup Hijau, KREN-COAL Masuk Top Gainers (Dok.MNC)

IDXChannel - Indeks Harga Saham Gabungan (IHSG) berada di zona hijau pada sesi terakhir perdagangan hari ini. IHSG ditutup menguat 11,80 poin atau 0,16% ke level 7.254,46.

Pada penutupan perdagangan, Senin (12/9/2022), terdapat 304 saham menguat, 241 saham melemah dan 159 saham stagnan. Transaksi perdagangan mencapai Rp13,3 triliun dari 32,2 miliar saham yang diperdagangkan.

Indeks LQ45 menguat 0,08% ke 1.032,787, indeks JII naik 0,76% ke 629,832, indeks IDX30 menguat 0,04% ke 547,448 dan indeks MNC36 menguat 0,27% ke 362,575.

Sedangkan indeks sektoral sebagian menguat di antaranya energi 1,81%, bahan baku 0,21%, industri 0,47%, non siklikal 0,37%, siklikal 0,06%, kesehatan 1,17%, properti 1,5%, teknologi 0,74%. Sementara yang melemah ada sektor keuangan 0,34%, infrastruktur 0,59% dan transportasi 0,97%.

Sementara itu, saham-saham yang masuk top gainers yaitu PT Kresna Graha Investama Tbk (KREN) naik 30,00% ke Rp65, PT Agung Podomoro Land Tbk (APLN) naik 29,66% ke Rp153 dan saham PT Black Diamond Resources Tbk (COAL) naik 24,59% ke Rp304. 

Halaman : 1 2