AALI
8,000.00
-275.00
-3.32%
ABBA
165.00
-10.00
-5.71%
ABDA
6,700.00
0.00
0.00%
ABMM
3,550.00
-30.00
-0.84%
ACES
466.00
-12.00
-2.51%
ACST
174.00
-3.00
-1.69%
ADCP
72.00
0.00
0.00%
ADES
7,425.00
-100.00
-1.33%
ADHI
486.00
-29.00
-5.63%
ADMF
8,925.00
-25.00
-0.28%
ADMG
153.00
3.00
2.00%
ADMR
1,650.00
-35.00
-2.08%
ADRO
3,830.00
50.00
1.32%
ADRODRCM3A
208.00
6.00
2.97%
AGAR
276.00
-18.00
-6.12%
AGII
2,330.00
30.00
1.30%
AGRO
474.00
-8.00
-1.66%
AGRS
95.00
-1.00
-1.04%
AHAP
77.00
-1.00
-1.28%
AIMS
216.00
-10.00
-4.42%
AISA
156.00
-3.00
-1.89%
AKKU
50.00
0.00
0.00%
AKPI
1,290.00
0.00
0.00%
AKRA
1,355.00
-45.00
-3.21%
AKSI
306.00
0.00
0.00%
ALDO
805.00
-5.00
-0.62%
ALDO-W
125.00
-16.00
-11.35%
ALKA
268.00
2.00
0.75%
ALMI
268.00
-6.00
-2.19%
ALTO
86.00
-6.00
-6.52%
AMAG
366.00
6.00
1.67%
AMAN
705.00
0.00
0.00%
AMAR
294.00
-20.00
-6.37%
AMFG
5,775.00
-50.00
-0.86%
AMIN
110.00
-3.00
-2.65%
AMMS
48.00
-2.00
-4.00%
AMMS-W
14.00
-1.00
-6.67%
AMOR
1,310.00
-20.00
-1.50%
AMRT
2,850.00
-70.00
-2.40%
ANDI
50.00
0.00
0.00%
ANJT
680.00
-20.00
-2.86%
ANTM
1,965.00
-95.00
-4.61%
ANTMDRCK3A
180.00
-20.00
-10.00%
APEX
268.00
-12.00
-4.29%
APIC
1,110.00
10.00
0.91%
APII
202.00
3.00
1.51%
APLI
184.00
-4.00
-2.13%
APLN
160.00
-2.00
-1.23%
ARCI
336.00
-8.00
-2.33%
ARGO
1,110.00
0.00
0.00%
ARII
320.00
-6.00
-1.84%
ARKA
50.00
0.00
0.00%
ARKO
680.00
20.00
3.03%
ARMY
50.00
0.00
0.00%
ARNA
1,005.00
-20.00
-1.95%
ARTA
2,650.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
3,990.00
40.00
1.01%
ASBI
482.00
-28.00
-5.49%
ASDM
945.00
5.00
0.53%
ASGR
940.00
-10.00
-1.05%
ASHA
98.00
-7.00
-6.67%
ASII
5,875.00
-150.00
-2.49%
ASJT
129.00
-4.00
-3.01%
ASLC
136.00
-5.00
-3.55%
ASMI
117.00
-1.00
-0.85%
ASPI
100.00
-2.00
-1.96%
ASPI-W
26.00
-5.00
-16.13%
ASRI
167.00
-6.00
-3.47%
ASRM
1,630.00
0.00
0.00%
ASSA
880.00
-20.00
-2.22%
ATAP
93.00
0.00
0.00%
ATIC
402.00
6.00
1.52%
AUTO
1,480.00
-10.00
-0.67%
AVIA
725.00
0.00
0.00%
AXIO
258.00
-4.00
-1.53%
AYLS
101.00
20.00
24.69%
BABP
113.00
-3.00
-2.59%
BABP-W3
70.00
0.00
0.00%
BACA
130.00
0.00
0.00%
BAJA
139.00
-2.00
-1.42%
BALI
795.00
0.00
0.00%
BANK
1,355.00
-55.00
-3.90%
BANK-W
1,300.00
0.00
0.00%
BAPA
113.00
-4.00
-3.42%
BAPI
50.00
0.00
0.00%
BATA
510.00
-5.00
-0.97%
BAUT
50.00
0.00
0.00%
BAUT-W
7.00
-1.00
-12.50%
BAYU
1,000.00
0.00
0.00%
BBCA
8,600.00
-175.00
-1.99%
BBCADRCK3A
496.00
-44.00
-8.15%
BBHI
1,900.00
-55.00
-2.81%
BBKP
116.00
-4.00
-3.33%
BBLD
605.00
-5.00
-0.82%
BBMD
1,970.00
0.00
0.00%
BBNI
9,550.00
-200.00
-2.05%
BBRI
4,830.00
-60.00
-1.23%
BBRIDRCM3A
346.00
-10.00
-2.81%
BBRM
61.00
-3.00
-4.69%
BBSI
4,430.00
-20.00
-0.45%
BBSS
69.00
-2.00
-2.82%
BBTN
1,415.00
-40.00
-2.75%
BBYB
730.00
-10.00
-1.35%
BCAP
90.00
-4.00
-4.26%
BCIC
126.00
-3.00
-2.33%
BCIP
65.00
-3.00
-4.41%
BDMN
2,840.00
-40.00
-1.39%
BEBS
3,490.00
-70.00
-1.97%
BEEF
60.00
-2.00
-3.23%
BEKS
50.00
0.00
0.00%
BELI
478.00
-2.00
-0.42%
BELL
121.00
-7.00
-5.47%
BESS
174.00
-8.00
-4.40%
BESS-W
77.00
-4.00
-4.94%
BEST
135.00
-2.00
-1.46%
BFIN
1,085.00
-15.00
-1.36%
BGTG
93.00
-2.00
-2.11%
BHAT
790.00
-5.00
-0.63%
BHIT
57.00
-1.00
-1.72%
BIKA
124.00
7.00
5.98%
BIKE
224.00
-4.00
-1.75%
BIKE-W
16.00
-1.00
-5.88%
BIMA
129.00
-5.00
-3.73%
BINA
3,960.00
-10.00
-0.25%
BINO
130.00
-1.00
-0.76%
BINO-W
16.00
-1.00
-5.88%
BIPI
176.00
-5.00
-2.76%
BIPP
50.00
0.00
0.00%
BIRD
1,515.00
-45.00
-2.88%
BISI
1,600.00
-40.00
-2.44%
BJBR
1,355.00
-5.00
-0.37%
BJTM
715.00
-5.00
-0.69%
BKDP
75.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
102.00
1.00
0.99%
BLTA
50.00
0.00
0.00%
BLTZ
1,775.00
0.00
0.00%
BLUE
292.00
-2.00
-0.68%
BMAS
1,105.00
20.00
1.84%
BMHS
378.00
-10.00
-2.58%
BMRI
10,950.00
75.00
0.69%
BMRIDRCK3A
760.00
-5.00
-0.65%
BMSR
800.00
15.00
1.91%
BMTR
288.00
-6.00
-2.04%
BNBA
1,245.00
0.00
0.00%
BNBR
74.00
1.00
1.37%
BNGA
1,175.00
-25.00
-2.08%
BNII
240.00
-4.00
-1.64%
BNLI
1,110.00
-15.00
-1.33%
BOBA
180.00
-6.00
-3.23%
BOGA
1,270.00
-10.00
-0.78%
BOLA
260.00
10.00
4.00%
BOLT
710.00
-15.00
-2.07%
BOSS
94.00
-7.00
-6.93%
BPFI
700.00
0.00
0.00%
BPII
10,800.00
0.00
0.00%
BPTR
238.00
-6.00
-2.46%
BRAM
8,300.00
0.00
0.00%
BRIS
1,300.00
-10.00
-0.76%
BRMS
175.00
-3.00
-1.69%
BRNA
995.00
-70.00
-6.57%
BRPT
775.00
-15.00
-1.90%
BRPTDRCM3A
46.00
-2.00
-4.17%
BSBK
256.00
-18.00
-6.57%
BSBK-W
6.00
1.00
20.00%
BSDE
905.00
-5.00
-0.55%
BSIM
855.00
-5.00
-0.58%
BSML
490.00
48.00
10.86%
BSSR
4,510.00
-10.00
-0.22%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
448.00
0.00
0.00%
BTPN
2,620.00
-10.00
-0.38%
BTPS
2,920.00
30.00
1.04%
BUAH
950.00
5.00
0.53%
BUDI
210.00
-2.00
-0.94%
BUKA
264.00
6.00
2.33%
BUKK
1,060.00
0.00
0.00%
BULL
174.00
1.00
0.58%
BUMI
172.00
1.00
0.58%
BUVA
60.00
0.00
0.00%
BVIC
125.00
-2.00
-1.57%
BWPT
68.00
0.00
0.00%
BYAN
14,850.00
1,275.00
9.39%
CAKK
228.00
-2.00
-0.87%
CAMP
288.00
-2.00
-0.69%
CANI
90.00
-2.00
-2.17%
CARE
462.00
-4.00
-0.86%
CARS
84.00
-1.00
-1.18%
CASA
720.00
-5.00
-0.69%
CASH
115.00
1.00
0.88%
CASS
414.00
-6.00
-1.43%
CBMF
50.00
0.00
0.00%
CBUT
1,130.00
45.00
4.15%
CCSI
685.00
5.00
0.74%
CEKA
1,975.00
5.00
0.25%
CENT
137.00
-2.00
-1.44%
CFIN
330.00
-8.00
-2.37%
CHEM
136.00
6.00
4.62%
CHEM-W
21.00
0.00
0.00%
CINT
220.00
0.00
0.00%
CITA
3,040.00
30.00
1.00%
CITY
146.00
4.00
2.82%
CLAY
670.00
0.00
0.00%
CLEO
595.00
-5.00
-0.83%
CLPI
945.00
5.00
0.53%
CMNP
1,740.00
-50.00
-2.79%
CMNP-W
760.00
0.00
0.00%
CMNT
795.00
-5.00
-0.63%
CMPP
187.00
-8.00
-4.10%
CMRY
4,370.00
-80.00
-1.80%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
252.00
0.00
0.00%
COAL
163.00
-10.00
-5.78%
COCO
274.00
4.00
1.48%
COWL
50.00
0.00
0.00%
CPIN
5,650.00
-75.00
-1.31%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
214.00
-4.00
-1.83%
CSAP
805.00
-15.00
-1.83%
CSIS
72.00
-1.00
-1.37%
CSMI
3,150.00
0.00
0.00%
CSRA
585.00
-5.00
-0.85%
CTBN
1,605.00
-120.00
-6.96%
CTRA
980.00
-25.00
-2.49%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
1.00
50.00%
DART
190.00
5.00
2.70%
DAYA
230.00
6.00
2.68%
DCII
36,000.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
478.00
-6.00
-1.24%
DEWA
57.00
0.00
0.00%
DEWI
236.00
0.00
0.00%
DFAM
104.00
-4.00
-3.70%
DGIK
111.00
-2.00
-1.77%
DGNS
248.00
-2.00
-0.80%
DIGI
50.00
0.00
0.00%
DILD
170.00
-2.00
-1.16%
DIVA
885.00
5.00
0.57%
DKFT
117.00
-1.00
-0.85%
DLTA
3,820.00
-10.00
-0.26%
DMAS
161.00
0.00
0.00%
DMMX
1,095.00
-35.00
-3.10%
DMND
810.00
-5.00
-0.61%
DNAR
157.00
-6.00
-3.68%
DNET
3,680.00
-40.00
-1.08%
DOID
354.00
-4.00
-1.12%
DPNS
398.00
-6.00
-1.49%
DPUM
50.00
0.00
0.00%
DRMA
625.00
5.00
0.81%
DSFI
90.00
-1.00
-1.10%
DSNG
605.00
15.00
2.54%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,000.00
40.00
1.01%
DVLA
2,400.00
-20.00
-0.83%
DWGL
192.00
-1.00
-0.52%
DWGL-W
3.00
-2.00
-40.00%
DYAN
100.00
-1.00
-0.99%
EAST
91.00
0.00
0.00%
ECII
476.00
-18.00
-3.64%
EDGE
20,300.00
0.00
0.00%
EKAD
274.00
-2.00
-0.72%
ELPI
212.00
-8.00
-3.64%
ELSA
328.00
-4.00
-1.20%
ELTY
50.00
0.00
0.00%
EMDE
129.00
-4.00
-3.01%
EMTK
1,140.00
-50.00
-4.20%
ENAK
1,860.00
140.00
8.14%
ENRG
318.00
-14.00
-4.22%
ENVY
50.00
0.00
0.00%
ENZO
69.00
-3.00
-4.17%
ENZO-W
15.00
-1.00
-6.25%
EPAC
50.00
0.00
0.00%
EPMT
2,690.00
0.00
0.00%
ERAA
384.00
-6.00
-1.54%
ERTX
216.00
19.00
9.64%
ESIP
62.00
-2.00
-3.13%
ESIP-W
10.00
0.00
0.00%
ESSA
980.00
-35.00
-3.45%
ESTA
125.00
-3.00
-2.34%
ESTA-W
84.00
-1.00
-1.18%
ESTI
57.00
2.00
3.64%
ETWA
220.00
8.00
3.77%
EURO
184.00
-12.00
-6.12%
EURO-W
106.00
-3.00
-2.75%
EXCL
2,290.00
-10.00
-0.43%
FAPA
4,260.00
-10.00
-0.23%
FAST
835.00
0.00
0.00%
FASW
6,100.00
0.00
0.00%
FILM
2,090.00
-150.00
-6.70%
FIMP
75.00
2.00
2.74%
FIRE
212.00
-6.00
-2.75%
FISH
7,350.00
0.00
0.00%
FITT
414.00
8.00
1.97%
FLMC
79.00
0.00
0.00%
FMII
290.00
-4.00
-1.36%
FOOD
122.00
0.00
0.00%
FORU
240.00
-6.00
-2.44%
FORZ
50.00
0.00
0.00%
FPNI
212.00
4.00
1.92%
FREN
68.00
-2.00
-2.86%
FREN-W2
12.00
1.00
9.09%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
220.00
-16.00
-6.78%
GDYR
1,490.00
0.00
0.00%
GEMA
284.00
4.00
1.43%
GEMS
6,950.00
-125.00
-1.77%
GGRM
18,750.00
-175.00
-0.92%
GGRP
555.00
5.00
0.91%
GHON
1,940.00
-50.00
-2.51%
GIAA
222.00
0.00
0.00%
GJTL
580.00
0.00
0.00%
GLOB
109.00
-1.00
-0.91%
GLVA
456.00
-14.00
-2.98%
GMFI
63.00
-1.00
-1.56%
GMTD
14,500.00
0.00
0.00%
GOLD
336.00
-2.00
-0.59%
GOLL
50.00
0.00
0.00%
GOOD
530.00
-5.00
-0.93%
GOTO
115.00
-8.00
-6.50%
GPRA
121.00
-6.00
-4.72%
GPSO
114.00
0.00
0.00%
GSMF
82.00
-2.00
-2.38%
GTBO
75.00
0.00
0.00%
GTSI
61.00
-2.00
-3.17%
GULA
266.00
10.00
3.91%
GWSA
158.00
1.00
0.64%
GZCO
104.00
-6.00
-5.45%
HADE
50.00
0.00
0.00%
HAIS
242.00
6.00
2.54%
HATM
380.00
-8.00
-2.06%
HDFA
154.00
0.00
0.00%
HDIT
64.00
-4.00
-5.88%
HDTX
120.00
0.00
0.00%
HEAL
1,495.00
-15.00
-0.99%
HELI
246.00
-6.00
-2.38%
HERO
1,560.00
95.00
6.48%
HEXA
5,450.00
-25.00
-0.46%
HITS
570.00
110.00
23.91%
HKMU
50.00
0.00
0.00%
HMSP
930.00
-30.00
-3.13%
HOKI
111.00
-2.00
-1.77%
HOME
50.00
0.00
0.00%
HOMI
436.00
8.00
1.87%
HOPE
52.00
-1.00
-1.89%
HOPE-W
10.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
52.00
0.00
0.00%
HRTA
204.00
-2.00
-0.97%
HRUM
1,775.00
0.00
0.00%
HRUMDRCM3A
72.00
-2.00
-2.70%
IATA
138.00
-2.00
-1.43%
IATA-W
114.00
-1.00
-0.87%
IBFN
97.00
0.00
0.00%
IBOS
90.00
0.00
0.00%
IBOS-W
10.00
-2.00
-16.67%
IBST
5,875.00
-25.00
-0.42%
ICBP
10,225.00
-125.00
-1.21%
ICBPDRCM3A
238.00
-6.00
-2.46%
ICON
70.00
-1.00
-1.41%
IDEA
53.00
-4.00
-7.02%
IDPR
173.00
-2.00
-1.14%
IFII
162.00
2.00
1.25%
IFSH
1,075.00
-75.00
-6.52%
IGAR
480.00
2.00
0.42%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
59.00
-1.00
-1.67%
IKBI
210.00
-6.00
-2.78%
IMAS
900.00
-10.00
-1.10%
IMJS
310.00
-2.00
-0.64%
IMPC
3,380.00
-60.00
-1.74%
INAF
955.00
-15.00
-1.55%
INAI
260.00
-8.00
-2.99%
INCF
50.00
0.00
0.00%
INCI
695.00
-5.00
-0.71%
INCO
7,325.00
-100.00
-1.35%
INCODRCM3A
550.00
0.00
0.00%
INDF
6,725.00
-50.00
-0.74%
INDO
113.00
-3.00
-2.59%
INDO-W
24.00
0.00
0.00%
INDR
5,925.00
-75.00
-1.25%
INDS
2,010.00
55.00
2.81%
INDX
402.00
48.00
13.56%
INDY
2,920.00
30.00
1.04%
INKP
9,700.00
-225.00
-2.27%
INOV
140.00
-7.00
-4.76%
INPC
82.00
-2.00
-2.38%
INPP
400.00
0.00
0.00%
INPS
815.00
0.00
0.00%
INRU
665.00
-20.00
-2.92%
INTA
74.00
0.00
0.00%
INTD
165.00
-9.00
-5.17%
INTP
9,875.00
-50.00
-0.50%
IPAC
153.00
-16.00
-9.47%
IPCC
590.00
-15.00
-2.48%
IPCM
280.00
0.00
0.00%
IPOL
151.00
-1.00
-0.66%
IPPE
173.00
-7.00
-3.89%
IPTV
67.00
-1.00
-1.47%
IRRA
1,025.00
-35.00
-3.30%
ISAT
5,800.00
-200.00
-3.33%
ISSP
262.00
0.00
0.00%
ITIC
260.00
-4.00
-1.52%
ITMA
745.00
-25.00
-3.25%
ITMG
40,950.00
150.00
0.37%
JARR
270.00
-14.00
-4.93%
JAST
90.00
0.00
0.00%
JAST-W
17.00
-1.00
-5.56%
JAWA
113.00
-2.00
-1.74%
JAYA
104.00
-1.00
-0.95%
JAYA-W
23.00
0.00
0.00%
JECC
4,670.00
-80.00
-1.68%
JGLE
50.00
0.00
0.00%
JIHD
350.00
-6.00
-1.69%
JKON
143.00
-10.00
-6.54%
JKSW
60.00
0.00
0.00%
JMAS
116.00
-6.00
-4.92%
JPFA
1,260.00
0.00
0.00%
JRPT
452.00
-8.00
-1.74%
JSKY
52.00
0.00
0.00%
JSMR
2,890.00
-120.00
-3.99%
JSPT
830.00
0.00
0.00%
JTPE
266.00
-2.00
-0.75%
KAEF
1,195.00
-45.00
-3.63%
KARW
114.00
10.00
9.62%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
298.00
-2.00
-0.67%
KBLM
254.00
2.00
0.79%
KBLV
113.00
-6.00
-5.04%
KBRI
50.00
0.00
0.00%
KDSI
1,050.00
-25.00
-2.33%
KDTN
147.00
-9.00
-5.77%
KDTN-W
36.00
-1.00
-2.70%
KEEN
640.00
10.00
1.59%
KEJU
1,385.00
-10.00
-0.72%
KETR
244.00
-2.00
-0.81%
KIAS
50.00
0.00
0.00%
KICI
222.00
-2.00
-0.89%
KIJA
143.00
-2.00
-1.38%
KINO
1,560.00
0.00
0.00%
KIOS
322.00
-10.00
-3.01%
KIOS-W
20.00
-1.00
-4.76%
KJEN
200.00
16.00
8.70%
KKES
133.00
7.00
5.56%
KKGI
488.00
-2.00
-0.41%
KLBF
2,020.00
-40.00
-1.94%
KLIN
41.00
-1.00
-2.38%
KLIN-W
17.00
0.00
0.00%
KMDS
560.00
-5.00
-0.89%
KMTR
264.00
-2.00
-0.75%
KOBX
374.00
-2.00
-0.53%
KOIN
136.00
-8.00
-5.56%
KONI
2,650.00
10.00
0.38%
KOPI
620.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
77.00
-3.00
-3.75%
KRAH
436.00
0.00
0.00%
KRAS
340.00
-6.00
-1.73%
KREN
50.00
0.00
0.00%
KRYA
464.00
-8.00
-1.69%
KRYA-W
51.00
1.00
2.00%
KUAS
60.00
-1.00
-1.64%
LABA
102.00
-2.00
-1.92%
LABA-W
14.00
1.00
7.69%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
84.00
-5.00
-5.62%
LFLO
57.00
1.00
1.79%
LIFE
5,525.00
0.00
0.00%
LINK
2,850.00
-70.00
-2.40%
LION
494.00
4.00
0.82%
LMAS
50.00
0.00
0.00%
LMPI
130.00
-1.00
-0.76%
LMSH
645.00
0.00
0.00%
LPCK
1,070.00
-10.00
-0.93%
LPGI
5,725.00
-25.00
-0.43%
LPIN
402.00
-10.00
-2.43%
LPKR
93.00
-2.00
-2.11%
LPLI
284.00
0.00
0.00%
LPPF
5,125.00
-100.00
-1.91%
LPPS
81.00
-1.00
-1.22%
LRNA
181.00
-8.00
-4.23%
LSIP
1,050.00
-25.00
-2.33%
LTLS
1,390.00
-15.00
-1.07%
LUCK
142.00
-8.00
-5.33%
LUCY
202.00
-4.00
-1.94%
LUCY-W
74.00
-3.00
-3.90%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
530.00
-5.00
-0.93%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,950.00
-120.00
-2.95%
MAPB
1,865.00
0.00
0.00%
MAPI
1,400.00
-35.00
-2.44%
MARI
131.00
0.00
0.00%
MARK
640.00
-20.00
-3.03%
MASA
2,160.00
-150.00
-6.49%
MASB
3,590.00
50.00
1.41%
MASB-W
41.00
-1.00
-2.38%
MAYA
550.00
-20.00
-3.51%
MBAP
7,400.00
-125.00
-1.66%
MBSS
1,220.00
-20.00
-1.61%
MBTO
144.00
-3.00
-2.04%
MCAS
9,075.00
75.00
0.83%
MCOL
6,700.00
-75.00
-1.11%
MCOR
86.00
0.00
0.00%
MDIA
56.00
5.00
9.80%
MDKA
4,350.00
-110.00
-2.47%
MDKADRCK3A
306.00
-28.00
-8.38%
MDKI
191.00
-1.00
-0.52%
MDLN
96.00
1.00
1.05%
MDRN
50.00
0.00
0.00%
MEDC
1,090.00
-5.00
-0.46%
MEDS
210.00
-4.00
-1.87%
MEGA
5,425.00
-50.00
-0.91%
MERK
4,840.00
-20.00
-0.41%
META
129.00
1.00
0.78%
MFIN
1,670.00
-50.00
-2.91%
MFMI
795.00
-5.00
-0.63%
MGLV
108.00
-11.00
-9.24%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
825.00
-25.00
-2.94%
MICE
498.00
-12.00
-2.35%
MIDI
3,750.00
-160.00
-4.09%
MIKA
2,750.00
-60.00
-2.14%
MINA
80.00
-6.00
-6.98%
MIRA
50.00
0.00
0.00%
MITI
158.00
-2.00
-1.25%
MKNT
50.00
0.00
0.00%
MKPI
22,350.00
-200.00
-0.89%
MKTR
127.00
-1.00
-0.78%
MKTR-W
25.00
0.00
0.00%
MLBI
9,200.00
-150.00
-1.60%
MLIA
550.00
-5.00
-0.90%
MLPL
118.00
-2.00
-1.67%
MLPT
2,070.00
0.00
0.00%
MMIX
256.00
66.00
34.74%
MMIX-W
37.00
36.00
3600.00%
MMLP
428.00
0.00
0.00%
MNCN
785.00
-25.00
-3.09%
MOLI
254.00
-6.00
-2.31%
MORA
555.00
-5.00
-0.89%
MPMX
1,175.00
-10.00
-0.84%
MPOW
86.00
-2.00
-2.27%
MPPA
155.00
-6.00
-3.73%
MPRO
1,525.00
0.00
0.00%
MRAT
835.00
10.00
1.21%
MREI
4,030.00
100.00
2.54%
MSIN
4,930.00
-60.00
-1.20%
MSKY
230.00
-10.00
-4.17%
MTDL
565.00
0.00
0.00%
MTEL
745.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
362.00
2.00
0.56%
MTMH
1,760.00
-5.00
-0.28%
MTPS
84.00
-6.00
-6.67%
MTRA
244.00
0.00
0.00%
MTSM
158.00
4.00
2.60%
MTWI
136.00
-2.00
-1.45%
MYOH
1,560.00
-35.00
-2.19%
MYOR
2,440.00
-100.00
-3.94%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
58.00
3.00
5.45%
NANO
27.00
0.00
0.00%
NANO-W
8.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
106.00
-7.00
-6.19%
NATO
492.00
-4.00
-0.81%
NELY
298.00
2.00
0.68%
NETV
224.00
-2.00
-0.89%
NFCX
8,000.00
25.00
0.31%
NICK
204.00
-14.00
-6.42%
NICL
121.00
-2.00
-1.63%
NICL-W
8.00
0.00
0.00%
NIKL
750.00
-10.00
-1.32%
NINE
63.00
-6.00
-8.70%
NIPS
282.00
0.00
0.00%
NIRO
138.00
-6.00
-4.17%
NISP
730.00
-10.00
-1.35%
NOBU
590.00
-5.00
-0.84%
NPGF
50.00
0.00
0.00%
NRCA
308.00
-2.00
-0.65%
NTBK
50.00
0.00
0.00%
NTBK-W
4.00
-1.00
-20.00%
NUSA
50.00
0.00
0.00%
NZIA
194.00
-12.00
-5.83%
OASA
810.00
-40.00
-4.71%
OBMD
206.00
-10.00
-4.63%
OBMD-W
22.00
0.00
0.00%
OCAP
159.00
0.00
0.00%
OILS
218.00
-4.00
-1.80%
OKAS
135.00
-4.00
-2.88%
OLIV
30.00
2.00
7.14%
OLIV-W
12.00
0.00
0.00%
OMED
234.00
-16.00
-6.40%
OMRE
1,560.00
0.00
0.00%
OPMS
118.00
-2.00
-1.67%
PADI
50.00
0.00
0.00%
PALM
675.00
-35.00
-4.93%
PAMG
77.00
-1.00
-1.28%
PANI
990.00
-10.00
-1.00%
PANR
396.00
-28.00
-6.60%
PANS
1,935.00
-20.00
-1.02%
PBID
1,575.00
-5.00
-0.32%
PBRX
121.00
1.00
0.83%
PBSA
300.00
-8.00
-2.60%
PCAR
136.00
-5.00
-3.55%
PDES
308.00
-2.00
-0.65%
PDPP
202.00
-4.00
-1.94%
PEGE
575.00
-35.00
-5.74%
PEHA
770.00
-5.00
-0.65%
PGAS
1,830.00
-25.00
-1.35%
PGASDRCK3A
109.00
-8.00
-6.84%
PGJO
70.00
-2.00
-2.78%
PGLI
222.00
-4.00
-1.77%
PGUN
770.00
95.00
14.07%
PICO
264.00
-6.00
-2.22%
PJAA
695.00
-20.00
-2.80%
PKPK
260.00
4.00
1.56%
PLAN
29.00
0.00
0.00%
PLAN-W
7.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,200.00
50.00
2.33%
PMJS
169.00
2.00
1.20%
PMMP
358.00
-4.00
-1.11%
PNBN
1,815.00
-25.00
-1.36%
PNBS
73.00
-3.00
-3.95%
PNGO
1,255.00
-20.00
-1.57%
PNIN
1,420.00
-20.00
-1.39%
PNLF
468.00
-12.00
-2.50%
PNSE
418.00
0.00
0.00%
POLA
87.00
-2.00
-2.25%
POLA-W
62.00
-3.00
-4.62%
POLI
890.00
5.00
0.57%
POLL
258.00
-10.00
-3.73%
POLU
320.00
-24.00
-6.98%
POLY
61.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
910.00
0.00
0.00%
POSA
50.00
0.00
0.00%
POWR
695.00
5.00
0.72%
PPGL
132.00
0.00
0.00%
PPRE
135.00
-2.00
-1.46%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
755.00
-20.00
-2.58%
PRDA
5,975.00
-150.00
-2.45%
PRIM
194.00
-4.00
-2.02%
PSAB
113.00
0.00
0.00%
PSDN
84.00
-3.00
-3.45%
PSGO
145.00
2.00
1.40%
PSKT
66.00
-3.00
-4.35%
PSSI
590.00
-10.00
-1.67%
PTBA
3,690.00
0.00
0.00%
PTDU
58.00
-1.00
-1.69%
PTIS
250.00
-8.00
-3.10%
PTPP
855.00
-35.00
-3.93%
PTPW
895.00
0.00
0.00%
PTRO
3,820.00
120.00
3.24%
PTSN
195.00
-3.00
-1.52%
PTSP
3,120.00
-90.00
-2.80%
PUDP
358.00
-4.00
-1.11%
PURA
50.00
0.00
0.00%
PURA-W
5.00
-1.00
-16.67%
PURE
51.00
0.00
0.00%
PURI
342.00
0.00
0.00%
PWON
470.00
-6.00
-1.26%
PYFA
950.00
-15.00
-1.55%
PZZA
530.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,049.00
-19.00
-1.78%
RAFI
156.00
-2.00
-1.27%
RAFI-W
16.00
-2.00
-11.11%
RAJA
975.00
-5.00
-0.51%
RALS
560.00
-10.00
-1.75%
RANC
900.00
-65.00
-6.74%
RBMS
50.00
0.00
0.00%
RCCC
93.00
-3.00
-3.13%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
600.00
-10.00
-1.64%
RICY
94.00
-3.00
-3.09%
RIGS
520.00
-10.00
-1.89%
RIMO
50.00
0.00
0.00%
RISE
960.00
-45.00
-4.48%
RMBA
306.00
0.00
0.00%
RMKE
935.00
0.00
0.00%
ROCK
354.00
-2.00
-0.56%
RODA
73.00
1.00
1.39%
RONY
800.00
0.00
0.00%
ROTI
1,320.00
15.00
1.15%
RSGK
1,165.00
20.00
1.75%
RUIS
206.00
0.00
0.00%
RUNS
195.00
8.00
4.28%
SAFE
208.00
6.00
2.97%
SAME
264.00
-2.00
-0.75%
SAMF
555.00
5.00
0.91%
SAPX
775.00
-40.00
-4.91%
SATU
69.00
-1.00
-1.43%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
204.00
-2.00
-0.97%
SCCO
8,275.00
-275.00
-3.22%
SCMA
214.00
-12.00
-5.31%
SCNP
236.00
-4.00
-1.67%
SCPI
29,000.00
0.00
0.00%
SDMU
64.00
-3.00
-4.48%
SDPC
252.00
-18.00
-6.67%
SDRA
580.00
0.00
0.00%
SEMA
122.00
-4.00
-3.17%
SEMA-W
20.00
-1.00
-4.76%
SFAN
1,975.00
-5.00
-0.25%
SGER
725.00
-25.00
-3.33%
SGER-W
410.00
0.00
0.00%
SGRO
2,110.00
-10.00
-0.47%
SHID
2,320.00
-150.00
-6.07%
SHIP
850.00
20.00
2.41%
SICO
162.00
-4.00
-2.41%
SICO-W
52.00
-1.00
-1.89%
SIDO
750.00
-20.00
-2.60%
SILO
1,275.00
-5.00
-0.39%
SIMA
50.00
0.00
0.00%
SIMP
420.00
-2.00
-0.47%
SINI
1,110.00
220.00
24.72%
SIPD
1,300.00
-95.00
-6.81%
SKBM
382.00
-4.00
-1.04%
SKLT
1,930.00
0.00
0.00%
SKRN
2,110.00
10.00
0.48%
SKYB
51.00
0.00
0.00%
SLIS
268.00
-6.00
-2.19%
SMAR
5,200.00
-25.00
-0.48%
SMBR
402.00
-6.00
-1.47%
SMCB
1,420.00
-10.00
-0.70%
SMDM
202.00
-12.00
-5.61%
SMDR
2,240.00
-10.00
-0.44%
SMGR
7,175.00
-525.00
-6.82%
SMKL
274.00
0.00
0.00%
SMKM
555.00
0.00
0.00%
SMMA
12,450.00
50.00
0.40%
SMMT
730.00
0.00
0.00%
SMRA
615.00
-25.00
-3.91%
SMRU
50.00
0.00
0.00%
SMSM
1,530.00
-5.00
-0.33%
SNLK
1,125.00
45.00
4.17%
SOCI
189.00
-3.00
-1.56%
SOFA
28.00
-1.00
-3.45%
SOHO
5,550.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
460.00
-22.00
-4.56%
SOSS-W
157.00
1.00
0.64%
SOTS
290.00
-20.00
-6.45%
SOTS-W
93.00
-11.00
-10.58%
SPMA
545.00
0.00
0.00%
SPTO
550.00
0.00
0.00%
SQMI
73.00
0.00
0.00%
SRAJ
720.00
5.00
0.70%
SRIL
146.00
0.00
0.00%
SRSN
52.00
0.00
0.00%
SRTG
2,620.00
-110.00
-4.03%
SSIA
290.00
-2.00
-0.68%
SSMS
1,490.00
-15.00
-1.00%
SSTM
750.00
0.00
0.00%
STAA
1,005.00
-10.00
-0.99%
STAR
131.00
-7.00
-5.07%
STTP
7,500.00
100.00
1.35%
SUGI
50.00
0.00
0.00%
SULI
190.00
-14.00
-6.86%
SUPR
37,500.00
0.00
0.00%
SURE
1,575.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
105.00
0.00
0.00%
SWID-W
10.00
-1.00
-9.09%
TALF
344.00
4.00
1.18%
TAMA
50.00
0.00
0.00%
TAMA-W
7.00
1.00
16.67%
TAMA-W2
9.00
2.00
28.57%
TAMU
50.00
0.00
0.00%
TAPG
655.00
-10.00
-1.50%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
760.00
60.00
8.57%
TBIG
2,310.00
-90.00
-3.75%
TBLA
725.00
-5.00
-0.68%
TBMS
1,630.00
30.00
1.88%
TCID
6,275.00
0.00
0.00%
TCPI
9,875.00
-125.00
-1.25%
TDPM
119.00
0.00
0.00%
TEBE
825.00
-10.00
-1.20%
TECH
3,700.00
-260.00
-6.57%
TELE
50.00
0.00
0.00%
TFAS
3,100.00
0.00
0.00%
TFCO
695.00
0.00
0.00%
TGKA
7,050.00
-25.00
-0.35%
TGRA
50.00
0.00
0.00%
TIFA
500.00
20.00
4.17%
TINS
1,220.00
-25.00
-2.01%
TIRA
402.00
-2.00
-0.50%
TIRT
53.00
-1.00
-1.85%
TKIM
8,075.00
-125.00
-1.52%
TLDN
575.00
0.00
0.00%
TLKM
3,620.00
-220.00
-5.73%
TLKMDRCM3A
172.00
-28.00
-14.00%
TMAS
1,870.00
-15.00
-0.80%
TMPO
121.00
0.00
0.00%
TNCA
364.00
-4.00
-1.09%
TOBA
625.00
-35.00
-5.30%
TOOL
83.00
-1.00
-1.19%
TOOL-W
14.00
-1.00
-6.67%
TOPS
50.00
0.00
0.00%
TOTL
308.00
-6.00
-1.91%
TOTO
280.00
-4.00
-1.41%
TOWR
1,130.00
-15.00
-1.31%
TOYS
69.00
-3.00
-4.17%
TPIA
2,350.00
20.00
0.86%
TPMA
494.00
-6.00
-1.20%
TRAM
50.00
0.00
0.00%
TRGU
224.00
-6.00
-2.61%
TRIL
50.00
0.00
0.00%
TRIM
248.00
-8.00
-3.13%
TRIN
336.00
-4.00
-1.18%
TRIN-W
42.00
-2.00
-4.55%
TRIO
426.00
0.00
0.00%
TRIS
246.00
4.00
1.65%
TRJA
238.00
0.00
0.00%
TRST
720.00
-10.00
-1.37%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
-1.00
-11.11%
TRUK
112.00
0.00
0.00%
TRUS
414.00
-26.00
-5.91%
TSPC
1,375.00
-5.00
-0.36%
TUGU
1,835.00
-125.00
-6.38%
TURI
1,560.00
0.00
0.00%
UANG
870.00
5.00
0.58%
UCID
1,110.00
-15.00
-1.33%
UFOE
240.00
-4.00
-1.64%
ULTJ
1,390.00
10.00
0.72%
UNIC
10,175.00
-150.00
-1.45%
UNIQ
61.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
139.00
-3.00
-2.11%
UNTR
28,125.00
-375.00
-1.32%
UNVR
4,680.00
-60.00
-1.27%
UNVRDRCM3A
316.00
-6.00
-1.86%
URBN
179.00
0.00
0.00%
UVCR
114.00
-2.00
-1.72%
UVCR-W
25.00
0.00
0.00%
VICI
490.00
-6.00
-1.21%
VICO
178.00
-6.00
-3.26%
VINS
157.00
-3.00
-1.88%
VIVA
50.00
0.00
0.00%
VOKS
149.00
-1.00
-0.67%
VRNA
118.00
1.00
0.85%
WAPO
199.00
6.00
3.11%
WEGE
158.00
-3.00
-1.86%
WEHA
114.00
-1.00
-0.87%
WGSH
149.00
-4.00
-2.61%
WICO
398.00
4.00
1.02%
WIFI
154.00
1.00
0.65%
WIFI-W
58.00
0.00
0.00%
WIIM
715.00
0.00
0.00%
WIKA
860.00
-30.00
-3.37%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
334.00
-18.00
-5.11%
WIRG
156.00
-11.00
-6.59%
WIRG-W
84.00
-4.00
-4.55%
WMPP
117.00
-1.00
-0.85%
WMUU
96.00
-4.00
-4.00%
WOMF
268.00
-4.00
-1.47%
WOOD
356.00
-18.00
-4.81%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
384.00
-26.00
-6.34%
WTON
200.00
-6.00
-2.91%
XAFA
690.00
-25.00
-3.50%
XAQA
1,161.00
0.00
0.00%
XBES
1,060.00
-36.00
-3.28%
XBID
462.00
2.00
0.43%
XBIG
589.00
-18.00
-2.97%
XBIN
580.00
0.00
0.00%
XBLQ
524.00
0.00
0.00%
XBNI
1,170.00
-15.00
-1.27%
XBSK
489.00
-36.00
-6.86%
XCEG
98.00
-2.00
-2.00%
XCID
89.00
1.00
1.14%
XCIS
96.00
5.00
5.49%
XCLQ
103.00
-3.00
-2.83%
XDIF
513.00
0.00
0.00%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
117.00
-3.00
-2.50%
XIHD
620.00
-8.00
-1.27%
XIIC
1,035.00
0.00
0.00%
XIID
537.00
-15.00
-2.72%
XIIF
540.00
-7.00
-1.28%
XIIT
549.00
-12.00
-2.14%
XIJI
654.00
-13.00
-1.95%
XILV
135.00
0.00
0.00%
XIML
288.00
5.00
1.77%
XIPI
210.00
-4.00
-1.87%
XISB
398.00
0.00
0.00%
XISC
736.00
-5.00
-0.67%
XISI
363.00
0.00
0.00%
XISR
455.00
-10.00
-2.15%
XKIV
851.00
-64.00
-6.99%
XKMS
1,231.00
-37.00
-2.92%
XMIG
214.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
176.00
-2.00
-1.12%
XPCR
1,032.00
0.00
0.00%
XPDV
580.00
47.00
8.82%
XPES
455.00
-5.00
-1.09%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
0.00
0.00%
XSBC
108.00
-1.00
-0.92%
XSMU
160.00
-4.00
-2.44%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
83.00
-1.00
-1.19%
XSSK
750.00
-10.00
-1.32%
YELO
87.00
-1.00
-1.14%
YPAS
690.00
95.00
15.97%
YULE
2,040.00
-40.00
-1.92%
ZATA
161.00
-12.00
-6.94%
ZBRA
535.00
5.00
0.94%
ZINC
50.00
0.00
0.00%
ZONE
1,175.00
-15.00
-1.26%
ZYRX
420.00
-4.00
-0.94%
ZYRX-W
23.00
-1.00
-4.17%
Market Watch
Last updated : 13:50 WIB 06/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,887.26
  • -100.07
  • -1.43%
  • LQ45
  • 959.41
  • -19.74
  • -2.02%
  • IDX30
  • 501.29
  • -10.79
  • -2.11%
  • JII
  • 588.13
  • -11.62
  • -1.94%
  • HSI
  • 19,285.23
  • -233.06
  • -1.19%
  • NYSE
  • 15,474.79
  • -292.23
  • -1.85%
  • STI
  • 3,254.53
  • -13.01
  • -0.4%
Currencies
  • USD-IDR
  • 15,464
  • 0.26%
  • 40
  • HKD-IDR
  • 1,988
  • +0.36%
  • +7
Commodities
  • Emas
  • 880,523
  • +0.13%
  • +1,173
  • Minyak
  • 1,194,594
  • +0.42%
  • +4,948

IHSG Sesi I Ditutup Menguat 1,11 Persen ke Level 7.211

Market news
Cahya Puteri Abdi Rabbi
30/08/2022 11:54 WIB
IHSG pada sesi pertama perdagangan hari ini Selasa (30/8/2022) ditutup naik 1,11 persen atau 79,21 poin ke level 7.211.
IHSG Sesi I Ditutup Menguat 1,11 Persen ke Level 7.211 (FOTO: MNC Media)
IHSG Sesi I Ditutup Menguat 1,11 Persen ke Level 7.211 (FOTO: MNC Media)

IDXChannel - Indeks Harga Saham Gabungan (IHSG) pada sesi pertama perdagangan hari ini Selasa (30/8/2022) ditutup naik 1,11 persen atau 79,21 poin ke level 7.211. Indeks saham dibuka di zona hijau di level 7.154 dan menyentuh angka tertingginya di level 7.220. Sebanyak 312 terpantau menguat.

Pada sesi pertama hari ini, total volume saham yang diperdagangkan sebanyak 20,32 miliar saham, dengan nilai transaksi mencapai Rp8,33 triliun dan frekuensi 845.898 kali. Sementara itu, tercatat sebanyak 312 saham bergerak di zona hijau, 195 saham terkoreksi, dan 180 saham harganya tak bergerak.

Hingga penutpan sesi I, mayoritas indeks sektoral berada di zona hijau dengan sektor kesehatan memimpin kenaikan sebesar 1,68 persen, sektor industri naik 1,53 persen, sektor teknologi naik 1,44 persen, dan sektor infrastruktur naik 1,10 persen.
 
Kemudian, sektor lainnya yang juga berada di zona hijau yakni, sektor transportasi naik 0,94 persen, sektor industri dasar naik 0,90 persen, sektor keuangan naik 0,80 persen, sektor siklikal naik 0,47 persen, sektor non siklikal naik 0,32 persen, dan sektor properti naik 0,23 persen.

Sedangkan, sektor energi menjadi satu-satunya sektor yang berada di zona merah dengan koreksi sebesar 0,09 persen.

Di samping itu, indeks LQ45 naik 1,41 persen ke 1.031, indeks JII naik 1,27 persen ke 621, indeks IDX30 naik 1,47 persen ke 548 dan indeks MNC36 naik 1,46 persen ke 353.

Saham yang berada dalam jajaran top gainers siang ini yaitu, PT Indo Komoditi Korpora Tbk (INCF) yang menguat 32,76 persen ke Rp77, PT Surya Biru Murni Acetylene Tbk (SBMA) naik 16,77 persen ke Rp195, dan PT Pelangi Indah Canindo Tbk (PICO) naik 11,72 persen ke Rp286.

Sementara itu, saham yang menempati top losers yakni, PT Hetzer Medical Indonesia Tbk (MEDS) dengan koreksi sebesar 7,00 persen ke Rp372, PT Geoprima Solusi Tbk (GPSO) turun 6,62 persen ke Rp141 dan PT Industri dan Perdagangan Bintraco Dharma Tbk (CARS) turun 6,33 persen ke Rp74.

Siang ini, tiga saham yang teraktif diperdagangkan antara lain, PT Bumi Resources Tbk (BUMI), PT Nusantara Infrastructure Tbk (META), dan PT Medco Energi Internastional Tbk (MEDC). (RRD)