AALI
8,150.00
-25.00
-0.31%
ABBA
134.00
0.00
0.00%
ABDA
6,650.00
0.00
0.00%
ABMM
2,780.00
120.00
4.51%
ACES
494.00
-4.00
-0.80%
ACST
172.00
4.00
2.38%
ADCP
72.00
-1.00
-1.37%
ADES
7,600.00
50.00
0.66%
ADHI
490.00
-10.00
-2.00%
ADMF
9,400.00
0.00
0.00%
ADMG
149.00
2.00
1.36%
ADMR
1,505.00
0.00
0.00%
ADRO
2,900.00
120.00
4.32%
ADRODRCM3A
123.00
5.00
4.24%
AGAR
280.00
2.00
0.72%
AGII
1,920.00
65.00
3.50%
AGRO
416.00
-28.00
-6.31%
AGRS
92.00
-1.00
-1.08%
AHAP
63.00
1.00
1.61%
AIMS
338.00
8.00
2.42%
AISA
160.00
-1.00
-0.62%
AKKU
50.00
0.00
0.00%
AKPI
1,235.00
-10.00
-0.80%
AKRA
1,315.00
0.00
0.00%
AKSI
288.00
-2.00
-0.69%
ALDO
800.00
0.00
0.00%
ALDO-W
113.00
-1.00
-0.88%
ALKA
446.00
-6.00
-1.33%
ALMI
268.00
0.00
0.00%
ALTO
50.00
0.00
0.00%
AMAG
374.00
-6.00
-1.58%
AMAN
710.00
0.00
0.00%
AMAR
264.00
2.00
0.76%
AMFG
5,500.00
-75.00
-1.35%
AMIN
133.00
-6.00
-4.32%
AMMS
40.00
0.00
0.00%
AMMS-W
8.00
0.00
0.00%
AMOR
1,280.00
-60.00
-4.48%
AMRT
2,950.00
30.00
1.03%
ANDI
50.00
0.00
0.00%
ANJT
715.00
5.00
0.70%
ANTM
2,230.00
-40.00
-1.76%
ANTMDRCK3A
206.00
-14.00
-6.36%
APEX
179.00
2.00
1.13%
APIC
1,135.00
5.00
0.44%
APII
195.00
-3.00
-1.52%
APLI
252.00
-6.00
-2.33%
APLN
158.00
0.00
0.00%
ARCI
332.00
0.00
0.00%
ARGO
1,170.00
30.00
2.63%
ARII
262.00
6.00
2.34%
ARKA
50.00
0.00
0.00%
ARKO
575.00
15.00
2.68%
ARMY
50.00
0.00
0.00%
ARNA
1,035.00
-5.00
-0.48%
ARTA
2,100.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
3,510.00
-120.00
-3.31%
ASBI
480.00
12.00
2.56%
ASDM
935.00
0.00
0.00%
ASGR
955.00
10.00
1.06%
ASHA
102.00
1.00
0.99%
ASII
5,875.00
25.00
0.43%
ASJT
129.00
-2.00
-1.53%
ASLC
107.00
-5.00
-4.46%
ASMI
84.00
0.00
0.00%
ASPI
110.00
11.00
11.11%
ASPI-W
4.00
0.00
0.00%
ASRI
163.00
-2.00
-1.21%
ASRM
1,630.00
0.00
0.00%
ASSA
905.00
-15.00
-1.63%
ATAP
76.00
0.00
0.00%
ATIC
370.00
-10.00
-2.63%
AUTO
1,350.00
-10.00
-0.74%
AVIA
655.00
5.00
0.77%
AXIO
212.00
0.00
0.00%
AYLS
89.00
0.00
0.00%
BABP
93.00
-1.00
-1.06%
BABP-W3
47.00
0.00
0.00%
BACA
130.00
-1.00
-0.76%
BAJA
173.00
-2.00
-1.14%
BALI
780.00
-10.00
-1.27%
BANK
1,310.00
-5.00
-0.38%
BANK-W
1,090.00
0.00
0.00%
BAPA
93.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
605.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
1.00
20.00%
BAYU
985.00
0.00
0.00%
BBCA
8,775.00
50.00
0.57%
BBCADRCK3A
386.00
10.00
2.66%
BBHI
1,745.00
-5.00
-0.29%
BBKP
135.00
-1.00
-0.74%
BBLD
565.00
0.00
0.00%
BBMD
1,980.00
-20.00
-1.00%
BBNI
9,325.00
-25.00
-0.27%
BBRI
4,770.00
30.00
0.63%
BBRIDRCM3A
278.00
0.00
0.00%
BBRM
58.00
2.00
3.57%
BBSI
2,700.00
-70.00
-2.53%
BBSS
64.00
-2.00
-3.03%
BBTN
1,380.00
15.00
1.10%
BBYB
720.00
-5.00
-0.69%
BCAP
73.00
-1.00
-1.35%
BCIC
125.00
-2.00
-1.57%
BCIP
68.00
0.00
0.00%
BDMN
2,830.00
80.00
2.91%
BEBS
595.00
0.00
0.00%
BEEF
57.00
-4.00
-6.56%
BEER
374.00
4.00
1.08%
BEKS
50.00
0.00
0.00%
BELI
474.00
2.00
0.42%
BELL
147.00
-3.00
-2.00%
BESS
179.00
2.00
1.13%
BESS-W
50.00
-1.00
-1.96%
BEST
153.00
-1.00
-0.65%
BFIN
1,230.00
-10.00
-0.81%
BGTG
89.00
-1.00
-1.11%
BHAT
835.00
10.00
1.21%
BHIT
58.00
0.00
0.00%
BIKA
84.00
2.00
2.44%
BIKE
214.00
-4.00
-1.83%
BIKE-W
16.00
-1.00
-5.88%
BIMA
92.00
1.00
1.10%
BINA
3,930.00
0.00
0.00%
BINO
129.00
-1.00
-0.77%
BINO-W
22.00
0.00
0.00%
BIPI
180.00
12.00
7.14%
BIPP
50.00
0.00
0.00%
BIRD
1,815.00
10.00
0.55%
BISI
1,690.00
10.00
0.60%
BJBR
1,385.00
5.00
0.36%
BJTM
750.00
5.00
0.67%
BKDP
80.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
97.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
3,340.00
10.00
0.30%
BLUE
286.00
0.00
0.00%
BMAS
1,160.00
10.00
0.87%
BMBL
73.00
6.00
8.96%
BMBL-W
10.00
2.00
25.00%
BMHS
426.00
-6.00
-1.39%
BMRI
10,200.00
325.00
3.29%
BMRIDRCK3A
442.00
58.00
15.10%
BMSR
700.00
10.00
1.45%
BMTR
286.00
-2.00
-0.69%
BNBA
965.00
-10.00
-1.03%
BNBR
70.00
0.00
0.00%
BNGA
1,210.00
5.00
0.41%
BNII
244.00
2.00
0.83%
BNLI
1,030.00
-5.00
-0.48%
BOBA
186.00
0.00
0.00%
BOGA
1,255.00
5.00
0.40%
BOLA
228.00
10.00
4.59%
BOLT
755.00
0.00
0.00%
BOSS
93.00
1.00
1.09%
BPFI
490.00
12.00
2.51%
BPII
10,850.00
0.00
0.00%
BPTR
126.00
-8.00
-5.97%
BRAM
8,150.00
0.00
0.00%
BRIS
1,325.00
10.00
0.76%
BRMS
180.00
3.00
1.69%
BRNA
905.00
5.00
0.56%
BRPT
840.00
15.00
1.82%
BRPTDRCM3A
45.00
2.00
4.65%
BSBK
74.00
-5.00
-6.33%
BSBK-W
3.00
0.00
0.00%
BSDE
970.00
5.00
0.52%
BSIM
850.00
0.00
0.00%
BSML
366.00
16.00
4.57%
BSSR
4,000.00
120.00
3.09%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,450.00
10.00
0.41%
BTPS
2,600.00
20.00
0.78%
BUAH
1,075.00
-15.00
-1.38%
BUDI
210.00
-2.00
-0.94%
BUKA
298.00
0.00
0.00%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,155.00
-35.00
-2.94%
BULL
148.00
-3.00
-1.99%
BUMI
146.00
4.00
2.82%
BUVA
60.00
0.00
0.00%
BVIC
109.00
-1.00
-0.91%
BVIC-W
39.00
-1.00
-2.50%
BWPT
66.00
0.00
0.00%
BYAN
19,425.00
675.00
3.60%
CAKK
187.00
2.00
1.08%
CAMP
336.00
0.00
0.00%
CANI
82.00
-1.00
-1.20%
CARE
498.00
6.00
1.22%
CARS
92.00
-2.00
-2.13%
CASA
735.00
10.00
1.38%
CASH
84.00
-3.00
-3.45%
CASS
420.00
-4.00
-0.94%
CBMF
50.00
0.00
0.00%
CBPE
148.00
-4.00
-2.63%
CBRE
96.00
1.00
1.05%
CBRE-W
5.00
0.00
0.00%
CBUT
1,985.00
-10.00
-0.50%
CCSI
670.00
-5.00
-0.74%
CEKA
2,000.00
0.00
0.00%
CENT
122.00
-2.00
-1.61%
CFIN
322.00
0.00
0.00%
CHEM
140.00
-4.00
-2.78%
CHEM-W
17.00
-2.00
-10.53%
CINT
212.00
-4.00
-1.85%
CITA
3,700.00
0.00
0.00%
CITY
99.00
-6.00
-5.71%
CLAY
448.00
6.00
1.36%
CLEO
466.00
0.00
0.00%
CLPI
955.00
10.00
1.06%
CMNP
1,855.00
5.00
0.27%
CMNP-W
940.00
0.00
0.00%
CMNT
895.00
5.00
0.56%
CMPP
176.00
-5.00
-2.76%
CMRY
4,910.00
-20.00
-0.41%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
230.00
-10.00
-4.17%
COAL
131.00
10.00
8.26%
COCO
238.00
4.00
1.71%
COWL
50.00
0.00
0.00%
CPIN
5,775.00
-25.00
-0.43%
CPRI
50.00
0.00
0.00%
CPRO
53.00
-1.00
-1.85%
CRAB
208.00
-2.00
-0.95%
CSAP
715.00
5.00
0.70%
CSIS
65.00
1.00
1.56%
CSMI
3,150.00
0.00
0.00%
CSRA
595.00
0.00
0.00%
CTBN
1,785.00
80.00
4.69%
CTRA
990.00
-5.00
-0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
165.00
-11.00
-6.25%
DAYA
202.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
480.00
-4.00
-0.83%
DEWA
57.00
1.00
1.79%
DEWI
270.00
-10.00
-3.57%
DFAM
89.00
0.00
0.00%
DGIK
128.00
-4.00
-3.03%
DGNS
246.00
2.00
0.82%
DIGI
50.00
0.00
0.00%
DILD
167.00
-1.00
-0.60%
DIVA
785.00
-5.00
-0.63%
DKFT
125.00
-1.00
-0.79%
DLTA
3,800.00
0.00
0.00%
DMAS
169.00
-2.00
-1.17%
DMMX
1,100.00
-30.00
-2.65%
DMND
800.00
-10.00
-1.23%
DNAR
159.00
1.00
0.63%
DNET
4,110.00
0.00
0.00%
DOID
280.00
8.00
2.94%
DPNS
390.00
4.00
1.04%
DPUM
50.00
0.00
0.00%
DRMA
590.00
10.00
1.72%
DSFI
89.00
1.00
1.14%
DSNG
665.00
-5.00
-0.75%
DSSA
38,000.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,180.00
40.00
1.87%
DWGL
168.00
-2.00
-1.18%
DYAN
95.00
0.00
0.00%
EAST
107.00
5.00
4.90%
ECII
472.00
0.00
0.00%
EDGE
19,800.00
0.00
0.00%
EKAD
280.00
0.00
0.00%
ELIT
144.00
-1.00
-0.69%
ELIT-W
19.00
0.00
0.00%
ELPI
206.00
2.00
0.98%
ELSA
314.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
117.00
-1.00
-0.85%
EMTK
1,160.00
-5.00
-0.43%
ENAK
1,315.00
15.00
1.15%
ENRG
252.00
0.00
0.00%
ENVY
50.00
0.00
0.00%
ENZO
50.00
-3.00
-5.66%
ENZO-W
7.00
-1.00
-12.50%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
498.00
2.00
0.40%
ERTX
294.00
-2.00
-0.68%
ESIP
54.00
-2.00
-3.57%
ESIP-W
8.00
0.00
0.00%
ESSA
950.00
-5.00
-0.52%
ESTA
97.00
-2.00
-2.02%
ESTA-W
69.00
-6.00
-8.00%
ESTI
50.00
-1.00
-1.96%
ETWA
210.00
-4.00
-1.87%
EURO
372.00
-18.00
-4.62%
EURO-W
126.00
5.00
4.13%
EXCL
2,310.00
10.00
0.43%
FAPA
4,280.00
-10.00
-0.23%
FAST
805.00
-5.00
-0.62%
FASW
6,000.00
100.00
1.69%
FILM
840.00
110.00
15.07%
FIMP
83.00
0.00
0.00%
FIRE
117.00
3.00
2.63%
FISH
6,900.00
50.00
0.73%
FITT
412.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
302.00
-22.00
-6.79%
FOOD
108.00
1.00
0.93%
FORU
262.00
-6.00
-2.24%
FORZ
50.00
0.00
0.00%
FPNI
216.00
8.00
3.85%
FREN
69.00
0.00
0.00%
FREN-W2
9.00
0.00
0.00%
FUJI
185.00
-4.00
-2.12%
FWCT
120.00
-9.00
-6.98%
GAMA
50.00
0.00
0.00%
GDST
159.00
0.00
0.00%
GDYR
1,260.00
-55.00
-4.18%
GEMA
270.00
0.00
0.00%
GEMS
6,775.00
150.00
2.26%
GGRM
24,275.00
975.00
4.18%
GGRP
505.00
5.00
1.00%
GHON
1,830.00
0.00
0.00%
GIAA
100.00
1.00
1.01%
GJTL
605.00
5.00
0.83%
GLOB
110.00
1.00
0.92%
GLVA
670.00
-30.00
-4.29%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
352.00
-2.00
-0.57%
GOLL
50.00
0.00
0.00%
GOOD
478.00
2.00
0.42%
GOTO
124.00
4.00
3.33%
GPRA
103.00
-1.00
-0.96%
GPSO
124.00
0.00
0.00%
GSMF
74.00
1.00
1.37%
GTBO
159.00
-4.00
-2.45%
GTSI
50.00
0.00
0.00%
GULA
464.00
4.00
0.87%
GWSA
155.00
1.00
0.65%
GZCO
107.00
-8.00
-6.96%
HADE
50.00
0.00
0.00%
HAIS
220.00
0.00
0.00%
HATM
264.00
10.00
3.94%
HDFA
194.00
1.00
0.52%
HDIT
52.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,530.00
20.00
1.32%
HELI
240.00
0.00
0.00%
HERO
1,500.00
10.00
0.67%
HEXA
5,275.00
50.00
0.96%
HITS
314.00
12.00
3.97%
HKMU
50.00
0.00
0.00%
HMSP
1,060.00
30.00
2.91%
HOKI
115.00
-2.00
-1.71%
HOME
50.00
0.00
0.00%
HOMI
300.00
-22.00
-6.83%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
1.00
16.67%
HOTL
50.00
0.00
0.00%
HRME
50.00
-1.00
-1.96%
HRTA
212.00
0.00
0.00%
HRUM
1,685.00
45.00
2.74%
HRUMDRCM3A
55.00
2.00
3.77%
IATA
104.00
2.00
1.96%
IATA-W
100.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
143.00
1.00
0.70%
IBOS-W
28.00
-4.00
-12.50%
IBST
6,575.00
450.00
7.35%
ICBP
10,325.00
50.00
0.49%
ICBPDRCM3A
198.00
0.00
0.00%
ICON
59.00
0.00
0.00%
IDEA
61.00
-1.00
-1.61%
IDPR
180.00
-1.00
-0.55%
IFII
164.00
2.00
1.23%
IFSH
1,100.00
50.00
4.76%
IGAR
454.00
-8.00
-1.73%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
65.00
-2.00
-2.99%
IKBI
212.00
0.00
0.00%
IMAS
910.00
0.00
0.00%
IMJS
288.00
2.00
0.70%
IMPC
3,740.00
20.00
0.54%
INAF
845.00
10.00
1.20%
INAI
266.00
0.00
0.00%
INCF
53.00
1.00
1.92%
INCI
665.00
0.00
0.00%
INCO
7,250.00
0.00
0.00%
INCODRCM3A
416.00
-6.00
-1.42%
INDF
6,675.00
0.00
0.00%
INDO
105.00
0.00
0.00%
INDO-W
22.00
1.00
4.76%
INDR
5,725.00
50.00
0.88%
INDS
1,930.00
-20.00
-1.03%
INDX
232.00
4.00
1.75%
INDY
2,360.00
120.00
5.36%
INKP
8,550.00
-75.00
-0.87%
INOV
133.00
1.00
0.76%
INPC
71.00
1.00
1.43%
INPP
472.00
4.00
0.85%
INPS
398.00
-28.00
-6.57%
INRU
925.00
-40.00
-4.15%
INTA
74.00
0.00
0.00%
INTD
228.00
18.00
8.57%
INTP
10,850.00
-125.00
-1.14%
IPAC
120.00
0.00
0.00%
IPCC
595.00
-5.00
-0.83%
IPCM
276.00
2.00
0.73%
IPOL
155.00
1.00
0.65%
IPPE
58.00
8.00
16.00%
IPTV
60.00
-2.00
-3.23%
IRRA
1,015.00
-40.00
-3.79%
IRSX
100.00
-1.00
-0.99%
IRSX-W
15.00
14.00
1400.00%
ISAP
55.00
-6.00
-9.84%
ISAP-W
4.00
-1.00
-20.00%
ISAT
6,000.00
0.00
0.00%
ISSP
264.00
-2.00
-0.75%
ITIC
286.00
0.00
0.00%
ITMA
705.00
5.00
0.71%
ITMG
36,450.00
2,550.00
7.52%
JARR
278.00
-4.00
-1.42%
JAST
84.00
-1.00
-1.18%
JAST-W
15.00
0.00
0.00%
JAWA
104.00
-1.00
-0.95%
JAYA
111.00
1.00
0.91%
JAYA-W
16.00
0.00
0.00%
JECC
4,870.00
-10.00
-0.20%
JGLE
50.00
0.00
0.00%
JIHD
346.00
10.00
2.98%
JKON
140.00
-5.00
-3.45%
JKSW
60.00
0.00
0.00%
JMAS
66.00
-2.00
-2.94%
JPFA
1,365.00
-5.00
-0.37%
JRPT
488.00
-2.00
-0.41%
JSKY
52.00
0.00
0.00%
JSMR
3,400.00
30.00
0.89%
JSPT
800.00
-15.00
-1.84%
JTPE
258.00
0.00
0.00%
KAEF
1,080.00
-10.00
-0.92%
KARW
78.00
2.00
2.63%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
300.00
2.00
0.67%
KBLM
298.00
-4.00
-1.32%
KBLV
85.00
0.00
0.00%
KBRI
50.00
0.00
0.00%
KDSI
1,110.00
45.00
4.23%
KDTN
137.00
-1.00
-0.72%
KDTN-W
30.00
-3.00
-9.09%
KEEN
530.00
-5.00
-0.93%
KEJU
1,370.00
-5.00
-0.36%
KETR
228.00
-4.00
-1.72%
KIAS
50.00
0.00
0.00%
KICI
196.00
0.00
0.00%
KIJA
136.00
-1.00
-0.73%
KINO
1,765.00
35.00
2.02%
KIOS
107.00
-1.00
-0.93%
KIOS-W
12.00
0.00
0.00%
KJEN
117.00
0.00
0.00%
KKES
94.00
-1.00
-1.05%
KKGI
408.00
14.00
3.55%
KLBF
2,210.00
40.00
1.84%
KLIN
31.00
0.00
0.00%
KLIN-W
13.00
-1.00
-7.14%
KMDS
575.00
0.00
0.00%
KMTR
252.00
-2.00
-0.79%
KOBX
338.00
2.00
0.60%
KOIN
129.00
-1.00
-0.77%
KONI
2,090.00
-150.00
-6.70%
KOPI
492.00
-8.00
-1.60%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAH
436.00
0.00
0.00%
KRAS
326.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
186.00
-14.00
-7.00%
KRYA-W
53.00
-3.00
-5.36%
KUAS
55.00
0.00
0.00%
LABA
90.00
0.00
0.00%
LABA-W
12.00
0.00
0.00%
LAJU
150.00
6.00
4.17%
LAJU-W
21.00
-2.00
-8.70%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
306.00
6.00
2.00%
LEAD
65.00
-2.00
-2.99%
LFLO
57.00
0.00
0.00%
LIFE
6,275.00
50.00
0.80%
LINK
2,120.00
0.00
0.00%
LION
815.00
5.00
0.62%
LMAS
50.00
0.00
0.00%
LMPI
127.00
2.00
1.60%
LMSH
600.00
25.00
4.35%
LPCK
995.00
10.00
1.02%
LPGI
5,975.00
0.00
0.00%
LPIN
384.00
2.00
0.52%
LPKR
85.00
0.00
0.00%
LPLI
278.00
-2.00
-0.71%
LPPF
4,870.00
190.00
4.06%
LPPS
76.00
0.00
0.00%
LRNA
179.00
-1.00
-0.56%
LSIP
1,050.00
-10.00
-0.94%
LTLS
1,395.00
5.00
0.36%
LUCK
120.00
-1.00
-0.83%
LUCY
191.00
1.00
0.53%
LUCY-W
64.00
0.00
0.00%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
482.00
-2.00
-0.41%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,300.00
220.00
5.39%
MAPB
2,580.00
0.00
0.00%
MAPI
1,495.00
55.00
3.82%
MARI
128.00
0.00
0.00%
MARK
585.00
-10.00
-1.68%
MASA
2,240.00
0.00
0.00%
MASB
3,450.00
-10.00
-0.29%
MAYA
525.00
5.00
0.96%
MBAP
6,575.00
150.00
2.33%
MBSS
1,180.00
-5.00
-0.42%
MBTO
114.00
1.00
0.89%
MCAS
7,600.00
0.00
0.00%
MCOL
6,550.00
175.00
2.75%
MCOR
80.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,570.00
-40.00
-0.87%
MDKADRCK3A
286.00
-10.00
-3.38%
MDKI
186.00
0.00
0.00%
MDLN
85.00
1.00
1.19%
MDRN
50.00
0.00
0.00%
MEDC
1,275.00
55.00
4.51%
MEDS
132.00
0.00
0.00%
MEGA
5,625.00
25.00
0.45%
MERK
4,900.00
70.00
1.45%
META
131.00
-2.00
-1.50%
MFIN
1,630.00
-5.00
-0.31%
MFMI
765.00
-5.00
-0.65%
MGLV
50.00
2.00
4.17%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
820.00
0.00
0.00%
MICE
545.00
0.00
0.00%
MIDI
4,180.00
160.00
3.98%
MIKA
2,950.00
-100.00
-3.28%
MINA
66.00
2.00
3.13%
MIRA
50.00
0.00
0.00%
MITI
170.00
-2.00
-1.16%
MKNT
50.00
0.00
0.00%
MKPI
29,425.00
-2,200.00
-6.96%
MKTR
162.00
3.00
1.89%
MKTR-W
33.00
-1.00
-2.94%
MLBI
9,075.00
50.00
0.55%
MLIA
585.00
20.00
3.54%
MLPL
110.00
4.00
3.77%
MLPT
1,965.00
40.00
2.08%
MMIX
565.00
5.00
0.89%
MMIX-W
35.00
-3.00
-7.89%
MMLP
466.00
-12.00
-2.51%
MNCN
710.00
5.00
0.71%
MOLI
200.00
1.00
0.50%
MORA
442.00
4.00
0.91%
MPMX
1,165.00
30.00
2.64%
MPOW
84.00
0.00
0.00%
MPPA
138.00
4.00
2.99%
MPRO
1,765.00
15.00
0.86%
MRAT
820.00
40.00
5.13%
MREI
5,000.00
30.00
0.60%
MSIN
4,640.00
-30.00
-0.64%
MSKY
204.00
0.00
0.00%
MTDL
590.00
-10.00
-1.67%
MTEL
670.00
5.00
0.75%
MTFN
50.00
0.00
0.00%
MTLA
384.00
2.00
0.52%
MTMH
1,500.00
0.00
0.00%
MTPS
89.00
-6.00
-6.32%
MTRA
244.00
0.00
0.00%
MTSM
204.00
13.00
6.81%
MTWI
102.00
-1.00
-0.97%
MYOH
1,500.00
-35.00
-2.28%
MYOR
2,410.00
30.00
1.26%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
50.00
-1.00
-1.96%
NANO
26.00
-1.00
-3.70%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
99.00
-2.00
-1.98%
NATO
498.00
-2.00
-0.40%
NAYZ
81.00
-9.00
-10.00%
NAYZ-W
9.00
-1.00
-10.00%
NELY
298.00
2.00
0.68%
NETV
198.00
1.00
0.51%
NFCX
6,350.00
150.00
2.42%
NICK
199.00
-3.00
-1.49%
NICL
282.00
22.00
8.46%
NICL-W
27.00
1.00
3.85%
NIKL
635.00
-10.00
-1.55%
NINE
45.00
0.00
0.00%
NIPS
282.00
0.00
0.00%
NIRO
147.00
0.00
0.00%
NISP
775.00
-5.00
-0.64%
NOBU
515.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
326.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NTBK-W
2.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
282.00
10.00
3.68%
OASA
117.00
-3.00
-2.50%
OBMD
172.00
2.00
1.18%
OCAP
159.00
0.00
0.00%
OILS
199.00
-5.00
-2.45%
OKAS
140.00
1.00
0.72%
OLIV
25.00
0.00
0.00%
OLIV-W
4.00
-1.00
-20.00%
OMED
208.00
0.00
0.00%
OMRE
790.00
-55.00
-6.51%
OPMS
84.00
0.00
0.00%
PADA
173.00
-12.00
-6.49%
PADI
50.00
0.00
0.00%
PALM
705.00
-5.00
-0.70%
PAMG
62.00
1.00
1.64%
PANI
1,190.00
0.00
0.00%
PANR
515.00
5.00
0.98%
PANS
1,875.00
0.00
0.00%
PBID
1,575.00
0.00
0.00%
PBRX
64.00
-4.00
-5.88%
PBSA
306.00
0.00
0.00%
PCAR
72.00
-1.00
-1.37%
PDES
302.00
0.00
0.00%
PDPP
204.00
2.00
0.99%
PEGE
448.00
-2.00
-0.44%
PEHA
700.00
-10.00
-1.41%
PEVE
208.00
-4.00
-1.89%
PGAS
1,595.00
15.00
0.95%
PGASDRCK3A
43.00
2.00
4.88%
PGJO
75.00
-1.00
-1.32%
PGLI
306.00
0.00
0.00%
PGUN
955.00
-55.00
-5.45%
PICO
242.00
6.00
2.54%
PJAA
700.00
0.00
0.00%
PKPK
300.00
2.00
0.67%
PLAN
27.00
0.00
0.00%
PLAN-W
5.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,070.00
0.00
0.00%
PMJS
154.00
0.00
0.00%
PMMP
356.00
-2.00
-0.56%
PNBN
1,505.00
-40.00
-2.59%
PNBS
66.00
0.00
0.00%
PNGO
1,300.00
15.00
1.17%
PNIN
1,370.00
-5.00
-0.36%
PNLF
400.00
0.00
0.00%
PNSE
410.00
-8.00
-1.91%
POLA
68.00
-1.00
-1.45%
POLA-W
26.00
-2.00
-7.14%
POLI
810.00
-5.00
-0.61%
POLL
200.00
-4.00
-1.96%
POLU
290.00
-14.00
-4.61%
POLY
53.00
1.00
1.92%
POOL
50.00
0.00
0.00%
PORT
790.00
-45.00
-5.39%
POSA
50.00
0.00
0.00%
POWR
670.00
5.00
0.75%
PPGL
129.00
1.00
0.78%
PPRE
119.00
-1.00
-0.83%
PPRO
50.00
0.00
0.00%
PRAS
132.00
-1.00
-0.75%
PRAY
765.00
5.00
0.66%
PRDA
5,550.00
225.00
4.23%
PRIM
174.00
-1.00
-0.57%
PSAB
127.00
4.00
3.25%
PSDN
59.00
-1.00
-1.67%
PSGO
149.00
-3.00
-1.97%
PSKT
70.00
0.00
0.00%
PSSI
625.00
5.00
0.81%
PTBA
3,450.00
190.00
5.83%
PTDU
57.00
0.00
0.00%
PTIS
268.00
-8.00
-2.90%
PTPP
720.00
-5.00
-0.69%
PTPW
960.00
0.00
0.00%
PTRO
5,475.00
375.00
7.35%
PTSN
190.00
0.00
0.00%
PTSP
2,410.00
0.00
0.00%
PUDP
380.00
-14.00
-3.55%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
292.00
2.00
0.69%
PWON
468.00
6.00
1.30%
PYFA
850.00
5.00
0.59%
PZZA
540.00
-10.00
-1.82%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,045.00
14.00
1.36%
RAFI
111.00
-2.00
-1.77%
RAFI-W
13.00
-1.00
-7.14%
RAJA
955.00
-5.00
-0.52%
RALS
700.00
15.00
2.19%
RANC
810.00
10.00
1.25%
RBMS
50.00
0.00
0.00%
RCCC
127.00
-2.00
-1.55%
RDTX
10,950.00
-250.00
-2.23%
REAL
50.00
0.00
0.00%
RELI
565.00
40.00
7.62%
RICY
80.00
0.00
0.00%
RIGS
496.00
4.00
0.81%
RIMO
50.00
0.00
0.00%
RISE
970.00
-15.00
-1.52%
RMBA
306.00
0.00
0.00%
RMKE
840.00
15.00
1.82%
ROCK
294.00
0.00
0.00%
RODA
59.00
-1.00
-1.67%
RONY
800.00
0.00
0.00%
ROTI
1,410.00
10.00
0.71%
RSGK
1,040.00
30.00
2.97%
RUIS
202.00
4.00
2.02%
RUNS
156.00
-3.00
-1.89%
SAFE
210.00
0.00
0.00%
SAME
310.00
-8.00
-2.52%
SAMF
436.00
0.00
0.00%
SAPX
780.00
-25.00
-3.11%
SATU
68.00
1.00
1.49%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
-1.00
-33.33%
SBMA
178.00
3.00
1.71%
SCCO
8,475.00
-75.00
-0.88%
SCMA
236.00
2.00
0.85%
SCNP
244.00
-4.00
-1.61%
SCPI
29,000.00
0.00
0.00%
SDMU
67.00
-1.00
-1.47%
SDPC
362.00
72.00
24.83%
SDRA
575.00
5.00
0.88%
SEMA
153.00
2.00
1.32%
SFAN
1,820.00
0.00
0.00%
SGER
565.00
0.00
0.00%
SGER-W
394.00
0.00
0.00%
SGRO
2,100.00
0.00
0.00%
SHID
2,710.00
-180.00
-6.23%
SHIP
1,060.00
-10.00
-0.93%
SICO
142.00
0.00
0.00%
SICO-W
47.00
0.00
0.00%
SIDO
785.00
0.00
0.00%
SILO
1,295.00
-5.00
-0.38%
SIMA
50.00
0.00
0.00%
SIMP
422.00
0.00
0.00%
SINI
1,615.00
-40.00
-2.42%
SIPD
1,100.00
-5.00
-0.45%
SKBM
376.00
2.00
0.53%
SKLT
2,040.00
0.00
0.00%
SKRN
520.00
26.00
5.26%
SKYB
51.00
0.00
0.00%
SLIS
199.00
-3.00
-1.49%
SMAR
5,175.00
-25.00
-0.48%
SMBR
418.00
2.00
0.48%
SMCB
1,370.00
-5.00
-0.36%
SMDM
204.00
0.00
0.00%
SMDR
426.00
4.00
0.95%
SMGR
7,175.00
-75.00
-1.03%
SMKL
258.00
2.00
0.78%
SMKM
595.00
-15.00
-2.46%
SMMA
12,100.00
-500.00
-3.97%
SMMT
660.00
5.00
0.76%
SMRA
640.00
10.00
1.59%
SMRU
50.00
0.00
0.00%
SMSM
1,555.00
-25.00
-1.58%
SNLK
825.00
-20.00
-2.37%
SOCI
184.00
2.00
1.10%
SOFA
26.00
1.00
4.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
374.00
8.00
2.19%
SOSS-W
118.00
-10.00
-7.81%
SOTS
294.00
-10.00
-3.29%
SOTS-W
64.00
1.00
1.59%
SOUL
42.00
-1.00
-2.33%
SOUL-W
13.00
-1.00
-7.14%
SPMA
520.00
-5.00
-0.95%
SPTO
555.00
0.00
0.00%
SQMI
71.00
2.00
2.90%
SRAJ
640.00
0.00
0.00%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,270.00
10.00
0.44%
SSIA
480.00
-35.00
-6.80%
SSMS
1,600.00
15.00
0.95%
SSTM
765.00
0.00
0.00%
STAA
1,020.00
10.00
0.99%
STAR
137.00
3.00
2.24%
STTP
7,025.00
-175.00
-2.43%
SUGI
50.00
0.00
0.00%
SULI
145.00
1.00
0.69%
SUNI
294.00
0.00
0.00%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
92.00
1.00
1.10%
SWID-W
9.00
0.00
0.00%
TALF
340.00
30.00
9.68%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
0.00
0.00%
TAMA-W2
9.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
615.00
5.00
0.82%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
318.00
-4.00
-1.24%
TBIG
2,070.00
-10.00
-0.48%
TBLA
700.00
-5.00
-0.71%
TBMS
1,665.00
0.00
0.00%
TCID
6,775.00
-25.00
-0.37%
TCPI
8,575.00
-50.00
-0.58%
TDPM
119.00
0.00
0.00%
TEBE
770.00
20.00
2.67%
TECH
1,250.00
-90.00
-6.72%
TELE
50.00
0.00
0.00%
TFAS
2,570.00
-30.00
-1.15%
TFCO
640.00
0.00
0.00%
TGKA
7,000.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
410.00
-6.00
-1.44%
TINS
1,225.00
5.00
0.41%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
418.00
2.00
0.48%
TIRT
50.00
0.00
0.00%
TKIM
7,300.00
-25.00
-0.34%
TLDN
560.00
0.00
0.00%
TLKM
3,820.00
-60.00
-1.55%
TLKMDRCM3A
156.00
-8.00
-4.88%
TMAS
2,440.00
-40.00
-1.61%
TMPO
114.00
-2.00
-1.72%
TNCA
296.00
-4.00
-1.33%
TOBA
605.00
20.00
3.42%
TOOL
76.00
0.00
0.00%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
316.00
-4.00
-1.25%
TOTO
268.00
0.00
0.00%
TOWR
1,095.00
-15.00
-1.35%
TOYS
71.00
-1.00
-1.39%
TPIA
2,310.00
-30.00
-1.28%
TPMA
442.00
8.00
1.84%
TRAM
50.00
0.00
0.00%
TRGU
220.00
-2.00
-0.90%
TRIL
50.00
0.00
0.00%
TRIM
240.00
-4.00
-1.64%
TRIN
254.00
0.00
0.00%
TRIN-W2
248.00
0.00
0.00%
TRIO
426.00
0.00
0.00%
TRIS
224.00
4.00
1.82%
TRJA
282.00
-4.00
-1.40%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
104.00
2.00
1.96%
TRUS
410.00
0.00
0.00%
TSPC
1,410.00
-5.00
-0.35%
TUGU
1,795.00
5.00
0.28%
TURI
1,560.00
0.00
0.00%
UANG
760.00
-50.00
-6.17%
UCID
1,165.00
-15.00
-1.27%
UFOE
242.00
-18.00
-6.92%
ULTJ
1,515.00
-5.00
-0.33%
UNIC
9,600.00
75.00
0.79%
UNIQ
61.00
-1.00
-1.61%
UNIT
316.00
0.00
0.00%
UNSP
126.00
1.00
0.80%
UNTR
24,975.00
1,050.00
4.39%
UNVR
4,810.00
80.00
1.69%
UNVRDRCM3A
276.00
2.00
0.73%
URBN
121.00
1.00
0.83%
UVCR
118.00
-1.00
-0.84%
UVCR-W
23.00
0.00
0.00%
VICI
482.00
2.00
0.42%
VICO
132.00
1.00
0.76%
VINS
108.00
0.00
0.00%
VIVA
50.00
0.00
0.00%
VOKS
138.00
0.00
0.00%
VRNA
98.00
-2.00
-2.00%
VTNY
398.00
-2.00
-0.50%
WAPO
236.00
24.00
11.32%
WEGE
148.00
0.00
0.00%
WEHA
112.00
-1.00
-0.89%
WGSH
146.00
-2.00
-1.35%
WICO
408.00
0.00
0.00%
WIFI
130.00
0.00
0.00%
WIFI-W
26.00
-2.00
-7.14%
WIIM
840.00
0.00
0.00%
WIKA
720.00
-15.00
-2.04%
WINE
376.00
14.00
3.87%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
286.00
-6.00
-2.05%
WIRG
191.00
7.00
3.80%
WIRG-W
56.00
1.00
1.82%
WMPP
98.00
-2.00
-2.00%
WMUU
62.00
-2.00
-3.13%
WOMF
268.00
0.00
0.00%
WOOD
370.00
4.00
1.09%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
364.00
-10.00
-2.67%
WTON
194.00
-2.00
-1.02%
XAFA
903.00
0.00
0.00%
XAQA
1,198.00
-90.00
-6.99%
XBES
1,080.00
2.00
0.19%
XBID
536.00
7.00
1.32%
XBIG
570.00
0.00
0.00%
XBIN
693.00
-52.00
-6.98%
XBLQ
503.00
0.00
0.00%
XBNI
1,149.00
5.00
0.44%
XBSK
449.00
0.00
0.00%
XCEG
99.00
2.00
2.06%
XCID
80.00
0.00
0.00%
XCIS
66.00
-3.00
-4.35%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
1,116.00
210.00
23.18%
XFES
134.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
599.00
-1.00
-0.17%
XIIC
960.00
0.00
0.00%
XIID
532.00
8.00
1.53%
XIIF
504.00
0.00
0.00%
XIIT
545.00
7.00
1.30%
XIJI
647.00
7.00
1.09%
XILV
130.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
211.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
453.00
3.00
0.67%
XKIV
528.00
0.00
0.00%
XKMS
1,237.00
10.00
0.82%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
164.00
1.00
0.61%
XPCR
1,001.00
16.00
1.62%
XPDV
554.00
3.00
0.54%
XPES
419.00
0.00
0.00%
XPFT
601.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
501.00
-30.00
-5.65%
XPLQ
491.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
502.00
-1.00
-0.20%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
80.00
1.00
1.27%
XSSK
565.00
0.00
0.00%
YELO
68.00
0.00
0.00%
YPAS
650.00
0.00
0.00%
YULE
2,200.00
0.00
0.00%
ZATA
67.00
17.00
34.00%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,235.00
10.00
0.82%
ZYRX
334.00
-20.00
-5.65%
ZYRX-W
10.00
-2.00
-16.67%
Market Watch
Last updated : 14:09 WIB 07/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,927.29
  • +53.49
  • +0.78%
  • LQ45
  • 956.06
  • +7.61
  • +0.8%
  • IDX30
  • 497.70
  • +4.42
  • +0.9%
  • JII
  • 581.16
  • +3.97
  • +0.69%
  • HSI
  • 21,297.67
  • +75.51
  • +0.36%
  • NYSE
  • 15,895.36
  • -104.04
  • -0.65%
  • STI
  • 3,377.73
  • -8.20
  • -0.24%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 896,572
  • +0.39%
  • +3,524
  • Minyak
  • 1,117,632
  • +1.39%
  • +15,320