AALI
8,300.00
25.00
0.30%
ABBA
178.00
-3.00
-1.66%
ABDA
6,700.00
0.00
0.00%
ABMM
3,670.00
-10.00
-0.27%
ACES
505.00
-15.00
-2.88%
ACST
178.00
-2.00
-1.11%
ADCP
73.00
0.00
0.00%
ADES
7,700.00
-300.00
-3.75%
ADHI
520.00
-5.00
-0.95%
ADMF
9,075.00
-75.00
-0.82%
ADMG
155.00
0.00
0.00%
ADMR
1,625.00
-15.00
-0.91%
ADRO
3,860.00
-20.00
-0.52%
ADRODRCM3A
218.00
-8.00
-3.54%
AGAR
304.00
-22.00
-6.75%
AGII
2,250.00
90.00
4.17%
AGRO
476.00
-10.00
-2.06%
AGRS
101.00
2.00
2.02%
AHAP
81.00
-1.00
-1.22%
AIMS
226.00
2.00
0.89%
AISA
167.00
-4.00
-2.34%
AKKU
50.00
0.00
0.00%
AKPI
1,350.00
-40.00
-2.88%
AKRA
1,395.00
5.00
0.36%
AKSI
310.00
-8.00
-2.52%
ALDO
820.00
10.00
1.23%
ALDO-W
144.00
5.00
3.60%
ALKA
268.00
-10.00
-3.60%
ALMI
274.00
0.00
0.00%
ALTO
112.00
-8.00
-6.67%
AMAG
370.00
6.00
1.65%
AMAN
700.00
0.00
0.00%
AMAR
390.00
6.00
1.56%
AMFG
6,000.00
-100.00
-1.64%
AMIN
118.00
2.00
1.72%
AMMS
50.00
4.00
8.70%
AMMS-W
16.00
2.00
14.29%
AMOR
1,320.00
10.00
0.76%
AMRT
2,970.00
130.00
4.58%
ANDI
50.00
0.00
0.00%
ANJT
720.00
5.00
0.70%
ANTM
1,965.00
0.00
0.00%
ANTMDRCK3A
182.00
1.00
0.55%
APEX
306.00
-22.00
-6.71%
APIC
1,115.00
20.00
1.83%
APII
204.00
-4.00
-1.92%
APLI
192.00
-2.00
-1.03%
APLN
163.00
-1.00
-0.61%
ARCI
336.00
0.00
0.00%
ARGO
1,185.00
0.00
0.00%
ARII
346.00
2.00
0.58%
ARKA
50.00
0.00
0.00%
ARKO
690.00
0.00
0.00%
ARMY
50.00
0.00
0.00%
ARNA
1,040.00
30.00
2.97%
ARTA
2,430.00
130.00
5.65%
ARTI
50.00
0.00
0.00%
ARTO
4,590.00
-100.00
-2.13%
ASBI
520.00
0.00
0.00%
ASDM
945.00
-5.00
-0.53%
ASGR
945.00
-5.00
-0.53%
ASHA
127.00
-9.00
-6.62%
ASII
6,100.00
50.00
0.83%
ASJT
133.00
0.00
0.00%
ASLC
141.00
-5.00
-3.42%
ASMI
136.00
-10.00
-6.85%
ASPI
101.00
2.00
2.02%
ASPI-W
27.00
1.00
3.85%
ASRI
177.00
-2.00
-1.12%
ASRM
1,660.00
-10.00
-0.60%
ASSA
870.00
-20.00
-2.25%
ATAP
101.00
-1.00
-0.98%
ATIC
400.00
8.00
2.04%
AUTO
1,510.00
30.00
2.03%
AVIA
785.00
-15.00
-1.88%
AXIO
246.00
-6.00
-2.38%
AYLS
68.00
0.00
0.00%
BABP
119.00
-8.00
-6.30%
BABP-W3
71.00
-2.00
-2.74%
BABP-W4
74.00
0.00
0.00%
BACA
131.00
-4.00
-2.96%
BACA-W2
110.00
0.00
0.00%
BAJA
144.00
-1.00
-0.69%
BALI
800.00
-5.00
-0.62%
BANK
1,360.00
-50.00
-3.55%
BANK-W
1,300.00
0.00
0.00%
BAPA
118.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
515.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,025.00
10.00
0.99%
BBCA
9,325.00
350.00
3.90%
BBCADRCK3A
620.00
50.00
8.77%
BBHI
2,050.00
-90.00
-4.21%
BBKP
126.00
-2.00
-1.56%
BBLD
625.00
10.00
1.63%
BBMD
1,970.00
-30.00
-1.50%
BBNI
9,775.00
400.00
4.27%
BBRI
4,870.00
20.00
0.41%
BBRIDRCM3A
356.00
14.00
4.09%
BBRM
76.00
19.00
33.33%
BBSI
4,470.00
-130.00
-2.83%
BBSS
72.00
-3.00
-4.00%
BBTN
1,545.00
20.00
1.31%
BBYB
730.00
-50.00
-6.41%
BCAP
97.00
-5.00
-4.90%
BCIC
133.00
-1.00
-0.75%
BCIP
71.00
1.00
1.43%
BDMN
3,010.00
-10.00
-0.33%
BEBS
3,770.00
-50.00
-1.31%
BEEF
59.00
0.00
0.00%
BEKS
50.00
0.00
0.00%
BELI
482.00
4.00
0.84%
BELL
129.00
-3.00
-2.27%
BESS
197.00
-2.00
-1.01%
BESS-W
84.00
1.00
1.20%
BEST
139.00
-2.00
-1.42%
BFIN
1,135.00
30.00
2.71%
BGTG
98.00
-1.00
-1.01%
BHAT
845.00
5.00
0.60%
BHIT
60.00
-1.00
-1.64%
BIKA
115.00
-3.00
-2.54%
BIKE
222.00
0.00
0.00%
BIKE-W
16.00
-2.00
-11.11%
BIMA
151.00
-1.00
-0.66%
BINA
3,950.00
0.00
0.00%
BINO
131.00
0.00
0.00%
BINO-W
19.00
0.00
0.00%
BIPI
184.00
2.00
1.10%
BIPP
50.00
0.00
0.00%
BIRD
1,580.00
30.00
1.94%
BISI
1,600.00
0.00
0.00%
BJBR
1,360.00
5.00
0.37%
BJTM
710.00
0.00
0.00%
BKDP
81.00
-1.00
-1.22%
BKSL
50.00
0.00
0.00%
BKSW
111.00
-2.00
-1.77%
BLTA
50.00
0.00
0.00%
BLTZ
1,805.00
0.00
0.00%
BLUE
292.00
0.00
0.00%
BMAS
1,130.00
-15.00
-1.31%
BMHS
402.00
2.00
0.50%
BMRI
10,700.00
375.00
3.63%
BMRIDRCK3A
720.00
75.00
11.63%
BMSR
825.00
-20.00
-2.37%
BMTR
290.00
2.00
0.69%
BNBA
1,155.00
-85.00
-6.85%
BNBR
59.00
2.00
3.51%
BNGA
1,165.00
-5.00
-0.43%
BNII
242.00
-2.00
-0.82%
BNLI
1,140.00
0.00
0.00%
BOBA
190.00
0.00
0.00%
BOGA
1,295.00
0.00
0.00%
BOLA
270.00
-6.00
-2.17%
BOLT
760.00
-25.00
-3.18%
BOSS
67.00
0.00
0.00%
BPFI
720.00
-10.00
-1.37%
BPII
10,800.00
0.00
0.00%
BPTR
244.00
20.00
8.93%
BRAM
8,350.00
200.00
2.45%
BRIS
1,330.00
0.00
0.00%
BRMS
179.00
0.00
0.00%
BRNA
1,130.00
40.00
3.67%
BRPT
805.00
-5.00
-0.62%
BSBK
336.00
44.00
15.07%
BSBK-W
6.00
-1.00
-14.29%
BSDE
920.00
-5.00
-0.54%
BSIM
850.00
-5.00
-0.58%
BSML
476.00
-10.00
-2.06%
BSSR
4,380.00
0.00
0.00%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
444.00
0.00
0.00%
BTPN
2,630.00
-20.00
-0.75%
BTPS
3,030.00
-140.00
-4.42%
BUAH
820.00
10.00
1.23%
BUDI
212.00
2.00
0.95%
BUKA
276.00
0.00
0.00%
BUKK
1,060.00
-35.00
-3.20%
BULL
157.00
2.00
1.29%
BUMI
183.00
-2.00
-1.08%
BUVA
60.00
0.00
0.00%
BVIC
133.00
0.00
0.00%
BWPT
68.00
-1.00
-1.45%
BYAN
92,825.00
475.00
0.51%
CAKK
230.00
2.00
0.88%
CAMP
292.00
-2.00
-0.68%
CANI
90.00
0.00
0.00%
CARE
486.00
6.00
1.25%
CARS
90.00
3.00
3.45%
CASA
740.00
-5.00
-0.67%
CASH
132.00
-1.00
-0.75%
CASS
432.00
4.00
0.93%
CBMF
50.00
0.00
0.00%
CBUT
850.00
35.00
4.29%
CCSI
690.00
0.00
0.00%
CEKA
1,970.00
-5.00
-0.25%
CENT
144.00
-10.00
-6.49%
CFIN
352.00
10.00
2.92%
CHEM
103.00
-1.00
-0.96%
CHEM-W
17.00
0.00
0.00%
CINT
222.00
-6.00
-2.63%
CITA
3,010.00
10.00
0.33%
CITY
144.00
1.00
0.70%
CLAY
760.00
80.00
11.76%
CLEO
625.00
20.00
3.31%
CLPI
950.00
0.00
0.00%
CMNP
1,890.00
0.00
0.00%
CMNP-W
760.00
50.00
7.04%
CMNT
825.00
10.00
1.23%
CMPP
195.00
0.00
0.00%
CMRY
4,630.00
60.00
1.31%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
278.00
0.00
0.00%
COAL
195.00
-4.00
-2.01%
COCO
266.00
-4.00
-1.48%
COWL
50.00
0.00
0.00%
CPIN
5,800.00
-25.00
-0.43%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
216.00
-4.00
-1.82%
CSAP
800.00
20.00
2.56%
CSIS
73.00
-1.00
-1.35%
CSMI
3,150.00
0.00
0.00%
CSRA
595.00
-5.00
-0.83%
CTBN
1,530.00
-45.00
-2.86%
CTRA
1,005.00
-5.00
-0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
184.00
2.00
1.10%
DAYA
232.00
6.00
2.65%
DCII
36,400.00
-50.00
-0.14%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
480.00
0.00
0.00%
DEWA
57.00
0.00
0.00%
DEWI
230.00
2.00
0.88%
DFAM
116.00
-1.00
-0.85%
DGIK
113.00
0.00
0.00%
DGNS
252.00
2.00
0.80%
DIGI
50.00
0.00
0.00%
DILD
178.00
-3.00
-1.66%
DIVA
895.00
30.00
3.47%
DKFT
121.00
2.00
1.68%
DLTA
3,830.00
10.00
0.26%
DMAS
163.00
-1.00
-0.61%
DMMX
1,140.00
0.00
0.00%
DMND
815.00
0.00
0.00%
DNAR
164.00
-2.00
-1.20%
DNET
3,750.00
20.00
0.54%
DOID
364.00
4.00
1.11%
DPNS
398.00
2.00
0.51%
DPUM
50.00
0.00
0.00%
DRMA
675.00
0.00
0.00%
DSFI
92.00
-1.00
-1.08%
DSNG
610.00
0.00
0.00%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,100.00
100.00
2.50%
DVLA
2,430.00
-20.00
-0.82%
DWGL
202.00
4.00
2.02%
DWGL-W
9.00
-1.00
-10.00%
DYAN
102.00
0.00
0.00%
EAST
95.00
1.00
1.06%
ECII
466.00
0.00
0.00%
EDGE
20,000.00
-350.00
-1.72%
EKAD
276.00
0.00
0.00%
ELPI
206.00
4.00
1.98%
ELSA
328.00
2.00
0.61%
ELTY
50.00
0.00
0.00%
EMDE
131.00
-2.00
-1.50%
EMTK
1,300.00
-85.00
-6.14%
ENAK
1,875.00
-70.00
-3.60%
ENRG
340.00
0.00
0.00%
ENVY
50.00
0.00
0.00%
ENZO
67.00
2.00
3.08%
ENZO-W
15.00
1.00
7.14%
EPAC
50.00
0.00
0.00%
EPMT
2,690.00
-50.00
-1.82%
ERAA
404.00
-8.00
-1.94%
ERTX
181.00
-1.00
-0.55%
ESIP
65.00
0.00
0.00%
ESIP-W
10.00
0.00
0.00%
ESSA
1,065.00
-10.00
-0.93%
ESTA
104.00
-2.00
-1.89%
ESTA-W
71.00
-2.00
-2.74%
ESTI
57.00
-1.00
-1.72%
ETWA
236.00
8.00
3.51%
EURO
222.00
0.00
0.00%
EURO-W
120.00
1.00
0.84%
EXCL
2,200.00
0.00
0.00%
FAPA
4,260.00
-20.00
-0.47%
FAST
855.00
-10.00
-1.16%
FASW
6,100.00
0.00
0.00%
FILM
2,430.00
-150.00
-5.81%
FIMP
72.00
3.00
4.35%
FIRE
218.00
-8.00
-3.54%
FISH
7,150.00
0.00
0.00%
FITT
406.00
32.00
8.56%
FLMC
79.00
0.00
0.00%
FMII
296.00
-8.00
-2.63%
FOOD
127.00
2.00
1.60%
FORU
246.00
0.00
0.00%
FORZ
50.00
0.00
0.00%
FPNI
224.00
-6.00
-2.61%
FREN
72.00
0.00
0.00%
FREN-W2
12.00
0.00
0.00%
FUJI
610.00
-5.00
-0.81%
GAMA
50.00
0.00
0.00%
GDST
224.00
4.00
1.82%
GDYR
1,405.00
20.00
1.44%
GEMA
288.00
0.00
0.00%
GEMS
7,075.00
0.00
0.00%
GGRM
20,075.00
-1,375.00
-6.41%
GGRP
580.00
-10.00
-1.69%
GHON
1,990.00
-110.00
-5.24%
GIAA
222.00
0.00
0.00%
GJTL
595.00
0.00
0.00%
GLOB
108.00
-1.00
-0.92%
GLVA
438.00
38.00
9.50%
GMFI
65.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
326.00
-8.00
-2.40%
GOLL
50.00
0.00
0.00%
GOOD
530.00
-5.00
-0.93%
GOTO
152.00
-10.00
-6.17%
GPRA
118.00
6.00
5.36%
GPSO
115.00
2.00
1.77%
GSMF
87.00
-1.00
-1.14%
GTBO
75.00
0.00
0.00%
GTSI
60.00
0.00
0.00%
GULA
246.00
2.00
0.82%
GWSA
156.00
-7.00
-4.29%
GZCO
108.00
0.00
0.00%
HADE
50.00
0.00
0.00%
HAIS
248.00
4.00
1.64%
HATM
392.00
-10.00
-2.49%
HDFA
150.00
2.00
1.35%
HDIT
75.00
-1.00
-1.32%
HDTX
120.00
0.00
0.00%
HEAL
1,475.00
50.00
3.51%
HELI
266.00
12.00
4.72%
HERO
1,590.00
45.00
2.91%
HEXA
5,525.00
50.00
0.91%
HITS
460.00
-2.00
-0.43%
HKMU
50.00
0.00
0.00%
HMSP
965.00
-20.00
-2.03%
HOKI
115.00
-3.00
-2.54%
HOME
50.00
0.00
0.00%
HOMI
484.00
12.00
2.54%
HOPE
55.00
0.00
0.00%
HOPE-W
12.00
1.00
9.09%
HOTL
50.00
0.00
0.00%
HRME
52.00
-1.00
-1.89%
HRTA
204.00
0.00
0.00%
HRUM
1,750.00
40.00
2.34%
IATA
138.00
-2.00
-1.43%
IATA-W
118.00
-1.00
-0.84%
IBFN
97.00
0.00
0.00%
IBOS
90.00
-2.00
-2.17%
IBOS-W
12.00
-1.00
-7.69%
IBST
6,250.00
0.00
0.00%
ICBP
10,025.00
50.00
0.50%
ICON
69.00
-2.00
-2.82%
IDEA
53.00
-1.00
-1.85%
IDPR
171.00
0.00
0.00%
IFII
164.00
5.00
3.14%
IFSH
995.00
-10.00
-1.00%
IGAR
500.00
34.00
7.30%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
64.00
1.00
1.59%
IKBI
208.00
0.00
0.00%
IMAS
935.00
20.00
2.19%
IMJS
310.00
0.00
0.00%
IMPC
3,670.00
-10.00
-0.27%
INAF
990.00
0.00
0.00%
INAI
272.00
0.00
0.00%
INCF
52.00
0.00
0.00%
INCI
695.00
0.00
0.00%
INCO
7,300.00
0.00
0.00%
INDF
6,475.00
150.00
2.37%
INDO
111.00
-3.00
-2.63%
INDO-W
23.00
0.00
0.00%
INDR
5,925.00
50.00
0.85%
INDS
1,995.00
-5.00
-0.25%
INDX
368.00
-26.00
-6.60%
INDY
2,900.00
10.00
0.35%
INKP
9,800.00
50.00
0.51%
INOV
152.00
-3.00
-1.94%
INPC
86.00
-1.00
-1.15%
INPP
364.00
-6.00
-1.62%
INPS
865.00
-5.00
-0.57%
INRU
705.00
15.00
2.17%
INTA
74.00
0.00
0.00%
INTD
182.00
-2.00
-1.09%
INTP
9,975.00
125.00
1.27%
IPAC
123.00
6.00
5.13%
IPCC
620.00
-15.00
-2.36%
IPCM
286.00
0.00
0.00%
IPOL
151.00
-1.00
-0.66%
IPPE
173.00
-13.00
-6.99%
IPTV
75.00
-1.00
-1.32%
IRRA
1,115.00
-5.00
-0.45%
ISAT
5,850.00
-75.00
-1.27%
ISSP
268.00
0.00
0.00%
ITIC
264.00
0.00
0.00%
ITMA
835.00
-40.00
-4.57%
ITMG
41,725.00
-125.00
-0.30%
JARR
294.00
-20.00
-6.37%
JAST
100.00
-3.00
-2.91%
JAST-W
17.00
-1.00
-5.56%
JAWA
125.00
-1.00
-0.79%
JAYA
105.00
1.00
0.96%
JAYA-W
23.00
-1.00
-4.17%
JECC
4,750.00
20.00
0.42%
JGLE
50.00
0.00
0.00%
JIHD
358.00
-2.00
-0.56%
JKON
153.00
1.00
0.66%
JKSW
60.00
0.00
0.00%
JMAS
126.00
-1.00
-0.79%
JPFA
1,340.00
-15.00
-1.11%
JRPT
460.00
2.00
0.44%
JSKY
52.00
0.00
0.00%
JSMR
3,120.00
-70.00
-2.19%
JSPT
785.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,255.00
25.00
2.03%
KARW
90.00
-2.00
-2.17%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
298.00
2.00
0.68%
KBLM
252.00
0.00
0.00%
KBLV
133.00
-2.00
-1.48%
KBRI
50.00
0.00
0.00%
KDSI
1,045.00
-15.00
-1.42%
KDTN
173.00
9.00
5.49%
KDTN-W
44.00
1.00
2.33%
KEEN
770.00
10.00
1.32%
KEJU
1,390.00
-30.00
-2.11%
KETR
254.00
28.00
12.39%
KIAS
50.00
0.00
0.00%
KICI
228.00
14.00
6.54%
KIJA
146.00
-1.00
-0.68%
KINO
1,560.00
-50.00
-3.11%
KIOS
362.00
-4.00
-1.09%
KIOS-W
23.00
0.00
0.00%
KJEN
182.00
2.00
1.11%
KKES
133.00
1.00
0.76%
KKGI
510.00
0.00
0.00%
KLBF
2,090.00
-10.00
-0.48%
KLIN
44.00
0.00
0.00%
KLIN-W
16.00
-1.00
-5.88%
KMDS
565.00
0.00
0.00%
KMTR
260.00
-2.00
-0.76%
KOBX
376.00
-2.00
-0.53%
KOIN
139.00
-1.00
-0.71%
KONI
2,640.00
30.00
1.15%
KOPI
645.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
80.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
350.00
-4.00
-1.13%
KREN
50.00
0.00
0.00%
KRYA
492.00
-28.00
-5.38%
KRYA-W
57.00
-2.00
-3.39%
KUAS
62.00
0.00
0.00%
LABA
114.00
-3.00
-2.56%
LABA-W
15.00
-1.00
-6.25%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
288.00
-2.00
-0.69%
LEAD
89.00
-2.00
-2.20%
LFLO
61.00
2.00
3.39%
LIFE
6,100.00
0.00
0.00%
LINK
3,030.00
-100.00
-3.19%
LION
500.00
-20.00
-3.85%
LMAS
50.00
0.00
0.00%
LMPI
136.00
0.00
0.00%
LMSH
685.00
0.00
0.00%
LPCK
1,075.00
-5.00
-0.46%
LPGI
5,600.00
0.00
0.00%
LPIN
414.00
6.00
1.47%
LPKR
96.00
-1.00
-1.03%
LPLI
278.00
0.00
0.00%
LPPF
5,025.00
25.00
0.50%
LPPS
83.00
1.00
1.22%
LRNA
194.00
2.00
1.04%
LSIP
1,095.00
10.00
0.92%
LTLS
1,420.00
10.00
0.71%
LUCK
154.00
-1.00
-0.65%
LUCY
220.00
20.00
10.00%
LUCY-W
70.00
2.00
2.94%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
545.00
0.00
0.00%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,120.00
-120.00
-2.83%
MAPB
1,895.00
55.00
2.99%
MAPI
1,470.00
80.00
5.76%
MARI
138.00
-10.00
-6.76%
MARK
645.00
-10.00
-1.53%
MASA
2,080.00
-20.00
-0.95%
MASB
3,540.00
0.00
0.00%
MASB-W
47.00
-5.00
-9.62%
MAYA
575.00
-25.00
-4.17%
MBAP
7,650.00
50.00
0.66%
MBSS
1,180.00
15.00
1.29%
MBTO
146.00
1.00
0.69%
MCAS
8,500.00
250.00
3.03%
MCOL
6,825.00
-25.00
-0.37%
MCOR
86.00
-2.00
-2.27%
MDIA
51.00
-1.00
-1.92%
MDKA
4,180.00
70.00
1.70%
MDKADRCK3A
276.00
10.00
3.76%
MDKI
192.00
-1.00
-0.52%
MDLN
98.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
1,075.00
20.00
1.90%
MEDS
208.00
8.00
4.00%
MEGA
5,375.00
0.00
0.00%
MERK
4,860.00
40.00
0.83%
META
131.00
3.00
2.34%
MFIN
1,735.00
0.00
0.00%
MFMI
770.00
0.00
0.00%
MGLV
133.00
-3.00
-2.21%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
855.00
0.00
0.00%
MICE
500.00
-10.00
-1.96%
MIDI
3,480.00
190.00
5.78%
MIKA
2,820.00
-100.00
-3.42%
MINA
66.00
6.00
10.00%
MIRA
50.00
0.00
0.00%
MITI
162.00
-2.00
-1.22%
MKNT
50.00
0.00
0.00%
MKPI
22,900.00
50.00
0.22%
MKTR
131.00
0.00
0.00%
MKTR-W
26.00
0.00
0.00%
MLBI
9,200.00
50.00
0.55%
MLIA
555.00
0.00
0.00%
MLPL
135.00
-2.00
-1.46%
MLPT
2,100.00
30.00
1.45%
MMLP
424.00
0.00
0.00%
MNCN
805.00
5.00
0.63%
MOLI
260.00
-6.00
-2.26%
MORA
560.00
0.00
0.00%
MPMX
1,145.00
5.00
0.44%
MPOW
89.00
-5.00
-5.32%
MPPA
190.00
-3.00
-1.55%
MPRO
1,755.00
0.00
0.00%
MRAT
880.00
20.00
2.33%
MREI
4,080.00
100.00
2.51%
MSIN
4,980.00
0.00
0.00%
MSKY
242.00
0.00
0.00%
MTDL
585.00
10.00
1.74%
MTEL
740.00
15.00
2.07%
MTFN
50.00
0.00
0.00%
MTLA
362.00
-4.00
-1.09%
MTMH
1,725.00
35.00
2.07%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
158.00
-2.00
-1.25%
MTWI
139.00
0.00
0.00%
MYOH
1,575.00
-25.00
-1.56%
MYOR
2,520.00
0.00
0.00%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
60.00
4.00
7.14%
NANO
28.00
0.00
0.00%
NANO-W
7.00
-1.00
-12.50%
NASA
50.00
0.00
0.00%
NASI
105.00
1.00
0.96%
NATO
505.00
-5.00
-0.98%
NELY
310.00
8.00
2.65%
NETV
242.00
0.00
0.00%
NFCX
8,275.00
-525.00
-5.97%
NICK
230.00
-2.00
-0.86%
NICL
121.00
-2.00
-1.63%
NICL-W
8.00
0.00
0.00%
NIKL
725.00
15.00
2.11%
NIPS
282.00
0.00
0.00%
NIRO
140.00
0.00
0.00%
NISP
745.00
0.00
0.00%
NOBU
595.00
-5.00
-0.83%
NPGF
50.00
-2.00
-3.85%
NRCA
308.00
-8.00
-2.53%
NTBK
50.00
0.00
0.00%
NTBK-W
6.00
1.00
20.00%
NUSA
50.00
0.00
0.00%
NZIA
206.00
29.00
16.38%
OASA
795.00
-5.00
-0.63%
OBMD
208.00
0.00
0.00%
OBMD-W
34.00
-10.00
-22.73%
OCAP
159.00
0.00
0.00%
OILS
218.00
-2.00
-0.91%
OKAS
127.00
-9.00
-6.62%
OLIV
29.00
1.00
3.57%
OLIV-W
7.00
1.00
16.67%
OMED
254.00
-6.00
-2.31%
OMRE
1,250.00
250.00
25.00%
OPMS
117.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
715.00
0.00
0.00%
PAMG
78.00
-2.00
-2.50%
PANI
1,065.00
30.00
2.90%
PANR
464.00
8.00
1.75%
PANS
1,965.00
5.00
0.26%
PBID
1,590.00
5.00
0.32%
PBRX
137.00
-3.00
-2.14%
PBSA
314.00
-2.00
-0.63%
PCAR
140.00
0.00
0.00%
PDES
310.00
4.00
1.31%
PDPP
202.00
-4.00
-1.94%
PEGE
615.00
-20.00
-3.15%
PEHA
800.00
5.00
0.63%
PGAS
1,890.00
30.00
1.61%
PGASDRCK3A
126.00
3.00
2.44%
PGJO
72.00
-2.00
-2.70%
PGLI
238.00
-14.00
-5.56%
PGUN
670.00
-50.00
-6.94%
PICO
312.00
-2.00
-0.64%
PJAA
700.00
-5.00
-0.71%
PKPK
272.00
38.00
16.24%
PLAN
30.00
0.00
0.00%
PLAN-W
6.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,170.00
0.00
0.00%
PMJS
169.00
0.00
0.00%
PMMP
364.00
-2.00
-0.55%
PNBN
1,860.00
55.00
3.05%
PNBS
78.00
1.00
1.30%
PNGO
1,235.00
-35.00
-2.76%
PNIN
1,530.00
90.00
6.25%
PNLF
474.00
26.00
5.80%
PNSE
418.00
0.00
0.00%
POLA
90.00
-1.00
-1.10%
POLA-W
68.00
-3.00
-4.23%
POLI
870.00
-5.00
-0.57%
POLL
290.00
-10.00
-3.33%
POLU
422.00
6.00
1.44%
POLY
62.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
985.00
-10.00
-1.01%
POSA
50.00
0.00
0.00%
POWR
680.00
0.00
0.00%
PPGL
133.00
0.00
0.00%
PPRE
137.00
-1.00
-0.72%
PPRO
50.00
0.00
0.00%
PRAS
150.00
2.00
1.35%
PRAY
775.00
-5.00
-0.64%
PRDA
6,225.00
550.00
9.69%
PRIM
197.00
-1.00
-0.51%
PSAB
112.00
-1.00
-0.89%
PSDN
87.00
1.00
1.16%
PSGO
149.00
-2.00
-1.32%
PSKT
70.00
0.00
0.00%
PSSI
560.00
-5.00
-0.89%
PTBA
3,770.00
20.00
0.53%
PTDU
62.00
0.00
0.00%
PTIS
280.00
56.00
25.00%
PTPP
890.00
-10.00
-1.11%
PTPW
875.00
30.00
3.55%
PTRO
3,490.00
120.00
3.56%
PTSN
198.00
-1.00
-0.50%
PTSP
3,340.00
0.00
0.00%
PUDP
376.00
6.00
1.62%
PURA
50.00
0.00
0.00%
PURA-W
5.00
-1.00
-16.67%
PURE
51.00
0.00
0.00%
PURI
344.00
6.00
1.78%
PWON
478.00
4.00
0.84%
PYFA
935.00
-5.00
-0.53%
PZZA
535.00
5.00
0.94%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,098.00
18.00
1.67%
RAFI
193.00
16.00
9.04%
RAFI-W
18.00
2.00
12.50%
RAJA
1,015.00
-25.00
-2.40%
RALS
575.00
-10.00
-1.71%
RANC
965.00
-20.00
-2.03%
RBMS
50.00
0.00
0.00%
RCCC
97.00
-2.00
-2.02%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
490.00
14.00
2.94%
RICY
104.00
0.00
0.00%
RIGS
520.00
-10.00
-1.89%
RIMO
50.00
0.00
0.00%
RISE
935.00
-65.00
-6.50%
RMBA
306.00
0.00
0.00%
RMKE
970.00
0.00
0.00%
ROCK
374.00
0.00
0.00%
RODA
72.00
-1.00
-1.37%
RONY
800.00
0.00
0.00%
ROTI
1,300.00
5.00
0.39%
RSGK
1,180.00
50.00
4.42%
RUIS
216.00
0.00
0.00%
RUNS
198.00
6.00
3.13%
SAFE
204.00
2.00
0.99%
SAME
264.00
-4.00
-1.49%
SAMF
498.00
-12.00
-2.35%
SAPX
805.00
-5.00
-0.62%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
212.00
4.00
1.92%
SCCO
8,375.00
-50.00
-0.59%
SCMA
242.00
-4.00
-1.63%
SCNP
240.00
-2.00
-0.83%
SCPI
29,000.00
0.00
0.00%
SDMU
72.00
0.00
0.00%
SDPC
200.00
24.00
13.64%
SDRA
585.00
-5.00
-0.85%
SEMA
142.00
-7.00
-4.70%
SEMA-W
13.00
-1.00
-7.14%
SFAN
1,830.00
0.00
0.00%
SGER
790.00
0.00
0.00%
SGER-W
410.00
0.00
0.00%
SGRO
2,170.00
-20.00
-0.91%
SHID
2,480.00
450.00
22.17%
SHIP
850.00
35.00
4.29%
SICO
173.00
-8.00
-4.42%
SICO-W
51.00
-2.00
-3.77%
SIDO
785.00
10.00
1.29%
SILO
1,205.00
5.00
0.42%
SIMA
50.00
0.00
0.00%
SIMP
414.00
-2.00
-0.48%
SINI
1,100.00
220.00
25.00%
SIPD
1,340.00
115.00
9.39%
SKBM
390.00
-4.00
-1.02%
SKLT
1,930.00
-20.00
-1.03%
SKRN
2,010.00
-80.00
-3.83%
SKYB
51.00
0.00
0.00%
SLIS
236.00
14.00
6.31%
SMAR
5,275.00
50.00
0.96%
SMBR
418.00
0.00
0.00%
SMCB
1,455.00
-10.00
-0.68%
SMDM
246.00
-2.00
-0.81%
SMDR
2,270.00
-20.00
-0.87%
SMGR
7,675.00
75.00
0.99%
SMKL
276.00
-2.00
-0.72%
SMKM
540.00
5.00
0.93%
SMMA
12,400.00
0.00
0.00%
SMMT
730.00
20.00
2.82%
SMRA
635.00
5.00
0.79%
SMRU
50.00
0.00
0.00%
SMSM
1,530.00
15.00
0.99%
SNLK
895.00
25.00
2.87%
SOCI
192.00
-2.00
-1.03%
SOFA
29.00
0.00
0.00%
SOHO
5,525.00
-25.00
-0.45%
SONA
4,400.00
0.00
0.00%
SOSS
496.00
0.00
0.00%
SOSS-W
168.00
-8.00
-4.55%
SOTS
274.00
-16.00
-5.52%
SOTS-W
106.00
-4.00
-3.64%
SPMA
575.00
10.00
1.77%
SPTO
555.00
0.00
0.00%
SQMI
83.00
0.00
0.00%
SRAJ
655.00
35.00
5.65%
SRIL
146.00
0.00
0.00%
SRSN
52.00
-1.00
-1.89%
SRTG
2,630.00
10.00
0.38%
SSIA
292.00
0.00
0.00%
SSMS
1,505.00
5.00
0.33%
SSTM
790.00
0.00
0.00%
STAA
1,035.00
-20.00
-1.90%
STAR
139.00
-8.00
-5.44%
STTP
7,400.00
-175.00
-2.31%
SUGI
50.00
0.00
0.00%
SULI
196.00
-14.00
-6.67%
SUPR
38,350.00
-25.00
-0.07%
SURE
1,620.00
0.00
0.00%
SWAT
51.00
0.00
0.00%
SWID
108.00
1.00
0.93%
SWID-W
17.00
-1.00
-5.56%
TALF
330.00
12.00
3.77%
TAMA
50.00
0.00
0.00%
TAMA-W
7.00
0.00
0.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
670.00
-10.00
-1.47%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
640.00
-5.00
-0.78%
TBIG
2,320.00
20.00
0.87%
TBLA
695.00
-5.00
-0.71%
TBMS
1,560.00
-60.00
-3.70%
TCID
6,300.00
-150.00
-2.33%
TCPI
10,625.00
-125.00
-1.16%
TDPM
119.00
0.00
0.00%
TEBE
835.00
-10.00
-1.18%
TECH
3,700.00
350.00
10.45%
TELE
50.00
0.00
0.00%
TFAS
3,110.00
-70.00
-2.20%
TFCO
660.00
-35.00
-5.04%
TGKA
7,100.00
-150.00
-2.07%
TGRA
50.00
0.00
0.00%
TIFA
484.00
-6.00
-1.22%
TINS
1,210.00
-65.00
-5.10%
TIRA
400.00
-14.00
-3.38%
TIRT
56.00
0.00
0.00%
TKIM
8,300.00
125.00
1.53%
TLDN
580.00
0.00
0.00%
TLKM
4,040.00
60.00
1.51%
TMAS
1,890.00
-5.00
-0.26%
TMPO
130.00
-9.00
-6.47%
TNCA
380.00
-2.00
-0.52%
TOBA
660.00
15.00
2.33%
TOOL
83.00
0.00
0.00%
TOOL-W
15.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
322.00
0.00
0.00%
TOTO
274.00
-2.00
-0.72%
TOWR
1,145.00
0.00
0.00%
TOYS
77.00
1.00
1.32%
TPIA
2,350.00
0.00
0.00%
TPMA
510.00
0.00
0.00%
TRAM
50.00
0.00
0.00%
TRGU
228.00
-2.00
-0.87%
TRIL
50.00
0.00
0.00%
TRIM
262.00
-4.00
-1.50%
TRIN
254.00
16.00
6.72%
TRIN-W
28.00
-2.00
-6.67%
TRIO
426.00
0.00
0.00%
TRIS
232.00
-6.00
-2.52%
TRIS-W
9.00
0.00
0.00%
TRJA
242.00
2.00
0.83%
TRST
690.00
-50.00
-6.76%
TRUE
50.00
0.00
0.00%
TRUE-W
9.00
1.00
12.50%
TRUK
112.00
-1.00
-0.89%
TRUS
432.00
-2.00
-0.46%
TSPC
1,370.00
-15.00
-1.08%
TUGU
2,080.00
30.00
1.46%
TURI
1,560.00
0.00
0.00%
UANG
875.00
-10.00
-1.13%
UCID
1,145.00
45.00
4.09%
UFOE
246.00
-18.00
-6.82%
ULTJ
1,370.00
-10.00
-0.72%
UNIC
10,225.00
-75.00
-0.73%
UNIQ
63.00
-2.00
-3.08%
UNIT
316.00
0.00
0.00%
UNSP
140.00
-1.00
-0.71%
UNTR
30,475.00
-225.00
-0.73%
UNVR
4,680.00
-20.00
-0.43%
UNVRDRCM3A
326.00
2.00
0.62%
URBN
179.00
2.00
1.13%
UVCR
123.00
-5.00
-3.91%
UVCR-W
25.00
-2.00
-7.41%
VICI
505.00
5.00
1.00%
VICO
208.00
0.00
0.00%
VINS
166.00
-1.00
-0.60%
VIVA
50.00
0.00
0.00%
VOKS
146.00
2.00
1.39%
VRNA
120.00
1.00
0.84%
WAPO
194.00
0.00
0.00%
WEGE
164.00
1.00
0.61%
WEHA
129.00
2.00
1.57%
WGSH
144.00
3.00
2.13%
WICO
396.00
0.00
0.00%
WIFI
166.00
-4.00
-2.35%
WIFI-W
59.00
0.00
0.00%
WIIM
730.00
10.00
1.39%
WIKA
905.00
0.00
0.00%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
342.00
16.00
4.91%
WIRG
157.00
-8.00
-4.85%
WIRG-W
56.00
7.00
14.29%
WMPP
129.00
-5.00
-3.73%
WMUU
102.00
0.00
0.00%
WOMF
262.00
0.00
0.00%
WOOD
384.00
0.00
0.00%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
428.00
-12.00
-2.73%
WTON
206.00
0.00
0.00%
XAFA
815.00
-25.00
-2.98%
XAQA
1,425.00
-106.00
-6.92%
XBES
1,107.00
-58.00
-4.98%
XBID
521.00
-38.00
-6.80%
XBIG
592.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
522.00
0.00
0.00%
XBNI
1,185.00
0.00
0.00%
XBSK
568.00
-42.00
-6.89%
XCEG
101.00
0.00
0.00%
XCID
85.00
0.00
0.00%
XCIS
91.00
0.00
0.00%
XCLQ
105.00
-2.00
-1.87%
XDIF
504.00
0.00
0.00%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
121.00
1.00
0.83%
XIHD
635.00
4.00
0.63%
XIIC
1,035.00
0.00
0.00%
XIID
553.00
-3.00
-0.54%
XIIF
545.00
0.00
0.00%
XIIT
570.00
2.00
0.35%
XIJI
677.00
3.00
0.45%
XILV
135.00
0.00
0.00%
XIML
283.00
0.00
0.00%
XIPI
217.00
2.00
0.93%
XISB
398.00
0.00
0.00%
XISC
744.00
0.00
0.00%
XISI
372.00
11.00
3.05%
XISR
469.00
11.00
2.40%
XKIV
856.00
0.00
0.00%
XKMS
1,271.00
6.00
0.47%
XMIG
210.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
179.00
1.00
0.56%
XPCR
1,032.00
0.00
0.00%
XPDV
660.00
-30.00
-4.35%
XPES
470.00
3.00
0.64%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
433.00
0.00
0.00%
XPTD
532.00
0.00
0.00%
XSBC
112.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
81.00
0.00
0.00%
XSSK
769.00
16.00
2.12%
YELO
90.00
0.00
0.00%
YPAS
655.00
25.00
3.97%
YULE
2,080.00
10.00
0.48%
ZATA
194.00
-14.00
-6.73%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,170.00
10.00
0.86%
ZYRX
428.00
0.00
0.00%
ZYRX-W
23.00
0.00
0.00%
Market Watch
Last updated : 14:40 WIB 30/11/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 7,059.37
  • +47.31
  • +0.67%
  • LQ45
  • 1,005.79
  • +10.57
  • +1.06%
  • IDX30
  • 526.82
  • +5.19
  • +1%
  • JII
  • 607.21
  • -0.63
  • -0.1%
  • HSI
  • 18,266.28
  • +61.60
  • +0.34%
  • NYSE
  • 15,433.46
  • +63.02
  • +0.41%
  • STI
  • 3,277.70
  • +1.34
  • +0.04%
Currencies
  • USD-IDR
  • 15,739
  • 0.03%
  • 5
  • HKD-IDR
  • 2,014
  • +0.08%
  • +2
Commodities
  • Emas
  • 887,762
  • +0.26%
  • +2,302
  • Minyak
  • 1,241,178
  • +0.84%
  • +10,388

Kasus Mafia Tanah Ibu Dino Patty Djalal, Kenali Modus Para Pelakunya

Economia
Ari Sandita
19/02/2021 16:15 WIB
Aparat kepolisian mengungkap modus 15 pelaku mafia tanah yang menyeret ibu dari eks Duta Besar RI untuk Amerika Serikat, Dino Patti Djalal.
Kasus Mafia Tanah Ibu Dino Patty Djalal, Kenali Modus Para Pelakunya. (Foto: MNC Media)
Kasus Mafia Tanah Ibu Dino Patty Djalal, Kenali Modus Para Pelakunya. (Foto: MNC Media)

IDXChannel - Aparat kepolisian mengungkap modus 15 pelaku mafia tanah yang menyeret ibu dari eks Duta Besar RI untuk Amerika Serikat, Dino Patti Djalal. Masing-masing pelaku bertindak berdasarkan perannya saat menjalankan aksinya kasus pemalsuan dokumen tanah.

"Dalam melakukan aksinya, kelompok mafia tanah ini berbagi peran, ada yang bertindak selaku aktor intelektual," ujar Kapolda Metro Jaya, Irjen Fadil Imran, pada wartawan, Jumat (19/2/2021).

Lalu, kata dia, ada yang berperan sebagai orang yang menyiapkan sarana dan prasarana, ada yang berperan bertindak sebagai figur yang berpura-pura menjadi pemilik tanah dan bangunan. Lalu, ada pula yang berperan sebagai Staf PPAT (Pejabat Pembuat Akta Tanah) dan ada juga yang bertindak sebagai figur pemilik sertifikat tanah.

"Dalam menjalankan aksinya, setelah melihat ada rumah, bangunan, tanah yang dijual, kelompok mafia tanah ini beraksi berdasarkan peran yang saya sampaikan tadi," tuturnya.

Dia menambahkan, dari pengungkapan kasus itu, bisa dilihat ada tiga klaster atau kategori. Pertama, klaster korban sebagai pemilih sah sertifikat tanah dan bangunannya, kedua klaster mafia tanah berupa kelompok mafia tanah yang telah diungkap itu, yang mana ada 15 tersangka, dan ketiga klaster korban pembeli, yang mana sejatinya dia beritikad baik hendak membeli tanah itu tapi tak tahu kalau sejatinya dia telah tertipu. (TYO)