AALI
8,175.00
0.00
0.00%
ABBA
135.00
1.00
0.75%
ABDA
6,650.00
0.00
0.00%
ABMM
2,760.00
100.00
3.76%
ACES
496.00
-2.00
-0.40%
ACST
167.00
-1.00
-0.60%
ADCP
74.00
1.00
1.37%
ADES
7,625.00
75.00
0.99%
ADHI
498.00
-2.00
-0.40%
ADMF
9,375.00
-25.00
-0.27%
ADMG
149.00
2.00
1.36%
ADMR
1,515.00
10.00
0.66%
ADRO
2,880.00
100.00
3.60%
ADRODRCM3A
120.00
2.00
1.69%
AGAR
278.00
0.00
0.00%
AGII
1,830.00
-25.00
-1.35%
AGRO
442.00
-2.00
-0.45%
AGRS
93.00
0.00
0.00%
AHAP
62.00
0.00
0.00%
AIMS
328.00
-2.00
-0.61%
AISA
159.00
-2.00
-1.24%
AKKU
50.00
0.00
0.00%
AKPI
1,225.00
-20.00
-1.61%
AKRA
1,315.00
0.00
0.00%
AKSI
284.00
-6.00
-2.07%
ALDO
805.00
5.00
0.63%
ALDO-W
114.00
0.00
0.00%
ALKA
434.00
-18.00
-3.98%
ALMI
268.00
0.00
0.00%
ALTO
50.00
0.00
0.00%
AMAG
380.00
0.00
0.00%
AMAN
705.00
-5.00
-0.70%
AMAR
264.00
2.00
0.76%
AMFG
5,500.00
-75.00
-1.35%
AMIN
130.00
-9.00
-6.47%
AMMS
40.00
0.00
0.00%
AMMS-W
9.00
1.00
12.50%
AMOR
1,255.00
-85.00
-6.34%
AMRT
2,950.00
30.00
1.03%
ANDI
50.00
0.00
0.00%
ANJT
715.00
5.00
0.70%
ANTM
2,220.00
-50.00
-2.20%
ANTMDRCK3A
208.00
-12.00
-5.45%
APEX
177.00
0.00
0.00%
APIC
1,135.00
5.00
0.44%
APII
196.00
-2.00
-1.01%
APLI
262.00
4.00
1.55%
APLN
158.00
0.00
0.00%
ARCI
330.00
-2.00
-0.60%
ARGO
1,150.00
10.00
0.88%
ARII
264.00
8.00
3.13%
ARKA
50.00
0.00
0.00%
ARKO
585.00
25.00
4.46%
ARNA
1,040.00
0.00
0.00%
ARTA
2,100.00
0.00
0.00%
ARTO
3,640.00
10.00
0.28%
ASBI
488.00
20.00
4.27%
ASDM
935.00
0.00
0.00%
ASGR
940.00
-5.00
-0.53%
ASHA
100.00
-1.00
-0.99%
ASII
5,875.00
25.00
0.43%
ASJT
136.00
5.00
3.82%
ASLC
115.00
3.00
2.68%
ASMI
84.00
0.00
0.00%
ASPI
97.00
-2.00
-2.02%
ASPI-W
3.00
-1.00
-25.00%
ASRI
164.00
-1.00
-0.61%
ASRM
1,630.00
0.00
0.00%
ASSA
945.00
25.00
2.72%
ATAP
78.00
2.00
2.63%
ATIC
372.00
-8.00
-2.11%
AUTO
1,360.00
0.00
0.00%
AVIA
655.00
5.00
0.77%
AXIO
214.00
2.00
0.94%
AYLS
88.00
-1.00
-1.12%
BABP
95.00
1.00
1.06%
BABP-W3
47.00
0.00
0.00%
BACA
130.00
-1.00
-0.76%
BAJA
174.00
-1.00
-0.57%
BALI
790.00
0.00
0.00%
BANK
1,300.00
-15.00
-1.14%
BANK-W
1,090.00
0.00
0.00%
BAPA
94.00
1.00
1.08%
BAPI
50.00
0.00
0.00%
BATA
605.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
1.00
20.00%
BAYU
985.00
0.00
0.00%
BBCA
8,800.00
75.00
0.86%
BBCADRCK3A
390.00
14.00
3.72%
BBHI
1,770.00
20.00
1.14%
BBKP
136.00
0.00
0.00%
BBLD
565.00
0.00
0.00%
BBMD
1,920.00
-80.00
-4.00%
BBNI
9,325.00
-25.00
-0.27%
BBRI
4,760.00
20.00
0.42%
BBRIDRCM3A
278.00
0.00
0.00%
BBRM
56.00
0.00
0.00%
BBSI
2,780.00
10.00
0.36%
BBSS
65.00
-1.00
-1.52%
BBTN
1,370.00
5.00
0.37%
BBYB
740.00
15.00
2.07%
BCAP
74.00
0.00
0.00%
BCIC
127.00
0.00
0.00%
BCIP
67.00
-1.00
-1.47%
BDMN
2,790.00
40.00
1.45%
BEEF
57.00
-4.00
-6.56%
BEER
380.00
10.00
2.70%
BEKS
50.00
0.00
0.00%
BELI
472.00
0.00
0.00%
BELL
149.00
-1.00
-0.67%
BESS
178.00
1.00
0.57%
BESS-W
49.00
-2.00
-3.92%
BEST
153.00
-1.00
-0.65%
BFIN
1,220.00
-20.00
-1.61%
BGTG
90.00
0.00
0.00%
BHAT
825.00
0.00
0.00%
BHIT
59.00
1.00
1.72%
BIKA
82.00
0.00
0.00%
BIKE
214.00
-4.00
-1.83%
BIKE-W
16.00
-1.00
-5.88%
BIMA
92.00
1.00
1.10%
BINA
3,930.00
0.00
0.00%
BINO
130.00
0.00
0.00%
BINO-W
22.00
0.00
0.00%
BIPI
169.00
1.00
0.60%
BIPP
50.00
0.00
0.00%
BIRD
1,785.00
-20.00
-1.11%
BISI
1,705.00
25.00
1.49%
BJBR
1,380.00
0.00
0.00%
BJTM
745.00
0.00
0.00%
BKDP
79.00
-1.00
-1.25%
BKSL
50.00
0.00
0.00%
BKSW
96.00
-1.00
-1.03%
BLTA
50.00
0.00
0.00%
BLTZ
3,340.00
10.00
0.30%
BLUE
284.00
-2.00
-0.70%
BMAS
1,145.00
-5.00
-0.43%
BMBL
62.00
-5.00
-7.46%
BMBL-W
9.00
1.00
12.50%
BMHS
424.00
-8.00
-1.85%
BMRI
9,975.00
100.00
1.01%
BMRIDRCK3A
404.00
20.00
5.21%
BMSR
700.00
10.00
1.45%
BMTR
290.00
2.00
0.69%
BNBA
965.00
-10.00
-1.03%
BNBR
70.00
0.00
0.00%
BNGA
1,210.00
5.00
0.41%
BNII
244.00
2.00
0.83%
BNLI
1,040.00
5.00
0.48%
BOBA
185.00
-1.00
-0.54%
BOGA
1,245.00
-5.00
-0.40%
BOLA
220.00
2.00
0.92%
BOLT
755.00
0.00
0.00%
BOSS
94.00
2.00
2.17%
BPFI
490.00
12.00
2.51%
BPII
10,850.00
0.00
0.00%
BPTR
133.00
-1.00
-0.75%
BRAM
8,150.00
0.00
0.00%
BRIS
1,320.00
5.00
0.38%
BRMS
179.00
2.00
1.13%
BRNA
895.00
-5.00
-0.56%
BRPT
830.00
5.00
0.61%
BRPTDRCM3A
45.00
2.00
4.65%
BSBK
75.00
-4.00
-5.06%
BSBK-W
3.00
0.00
0.00%
BSDE
970.00
5.00
0.52%
BSIM
850.00
0.00
0.00%
BSML
360.00
10.00
2.86%
BSSR
3,960.00
80.00
2.06%
BTEK
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,460.00
20.00
0.82%
BTPS
2,590.00
10.00
0.39%
BUAH
1,070.00
-20.00
-1.83%
BUDI
208.00
-4.00
-1.89%
BUKA
298.00
0.00
0.00%
BUKADRCV3A
8.00
-1.00
-11.11%
BUKK
1,190.00
0.00
0.00%
BULL
148.00
-3.00
-1.99%
BUMI
147.00
5.00
3.52%
BVIC
110.00
0.00
0.00%
BVIC-W
40.00
0.00
0.00%
BWPT
67.00
1.00
1.52%
BYAN
19,125.00
375.00
2.00%
CAKK
187.00
2.00
1.08%
CAMP
336.00
0.00
0.00%
CANI
83.00
0.00
0.00%
CARE
492.00
0.00
0.00%
CARS
94.00
0.00
0.00%
CASA
730.00
5.00
0.69%
CASH
84.00
-3.00
-3.45%
CASS
424.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBPE
149.00
-3.00
-1.97%
CBRE
96.00
1.00
1.05%
CBRE-W
5.00
0.00
0.00%
CBUT
2,000.00
5.00
0.25%
CCSI
660.00
-15.00
-2.22%
CEKA
2,020.00
20.00
1.00%
CENT
123.00
-1.00
-0.81%
CFIN
324.00
2.00
0.62%
CHEM
141.00
-3.00
-2.08%
CHEM-W
17.00
-2.00
-10.53%
CINT
218.00
2.00
0.93%
CITA
3,700.00
0.00
0.00%
CITY
104.00
-1.00
-0.95%
CLAY
442.00
0.00
0.00%
CLEO
464.00
-2.00
-0.43%
CLPI
945.00
0.00
0.00%
CMNP
1,850.00
0.00
0.00%
CMNP-W
940.00
0.00
0.00%
CMNT
880.00
-10.00
-1.12%
CMPP
182.00
1.00
0.55%
CMRY
4,850.00
-80.00
-1.62%
CNKO
50.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
134.00
13.00
10.74%
COCO
234.00
0.00
0.00%
CPIN
5,800.00
0.00
0.00%
CPRI
50.00
0.00
0.00%
CPRO
54.00
0.00
0.00%
CRAB
208.00
-2.00
-0.95%
CSAP
720.00
10.00
1.41%
CSIS
65.00
1.00
1.56%
CSRA
595.00
0.00
0.00%
CTBN
1,705.00
0.00
0.00%
CTRA
1,000.00
5.00
0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
168.00
-8.00
-4.55%
DAYA
202.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
476.00
-8.00
-1.65%
DEWA
57.00
1.00
1.79%
DEWI
284.00
4.00
1.43%
DFAM
90.00
1.00
1.12%
DGIK
131.00
-1.00
-0.76%
DGNS
246.00
2.00
0.82%
DIGI
50.00
0.00
0.00%
DILD
169.00
1.00
0.60%
DIVA
790.00
0.00
0.00%
DKFT
124.00
-2.00
-1.59%
DLTA
3,790.00
-10.00
-0.26%
DMAS
171.00
0.00
0.00%
DMMX
1,150.00
20.00
1.77%
DMND
810.00
0.00
0.00%
DNAR
159.00
1.00
0.63%
DNET
4,010.00
-100.00
-2.43%
DOID
276.00
4.00
1.47%
DPNS
388.00
2.00
0.52%
DRMA
585.00
5.00
0.86%
DSFI
88.00
0.00
0.00%
DSNG
660.00
-10.00
-1.49%
DSSA
38,000.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,140.00
0.00
0.00%
DWGL
167.00
-3.00
-1.76%
DYAN
95.00
0.00
0.00%
EAST
108.00
6.00
5.88%
ECII
472.00
0.00
0.00%
EDGE
19,800.00
0.00
0.00%
EKAD
280.00
0.00
0.00%
ELIT
144.00
-1.00
-0.69%
ELIT-W
19.00
0.00
0.00%
ELPI
204.00
0.00
0.00%
ELSA
314.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
117.00
-1.00
-0.85%
EMTK
1,165.00
0.00
0.00%
ENAK
1,320.00
20.00
1.54%
ENRG
250.00
-2.00
-0.79%
ENZO
50.00
-3.00
-5.66%
ENZO-W
8.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
496.00
0.00
0.00%
ERTX
290.00
-6.00
-2.03%
ESIP
55.00
-1.00
-1.79%
ESIP-W
8.00
0.00
0.00%
ESSA
955.00
0.00
0.00%
ESTA
98.00
-1.00
-1.01%
ESTA-W
74.00
-1.00
-1.33%
ESTI
50.00
-1.00
-1.96%
ETWA
210.00
-4.00
-1.87%
EURO
388.00
-2.00
-0.51%
EURO-W
122.00
1.00
0.83%
EXCL
2,330.00
30.00
1.30%
FAPA
4,280.00
-10.00
-0.23%
FAST
810.00
0.00
0.00%
FASW
5,975.00
75.00
1.27%
FILM
740.00
10.00
1.37%
FIMP
83.00
0.00
0.00%
FIRE
116.00
2.00
1.75%
FISH
6,850.00
0.00
0.00%
FITT
412.00
0.00
0.00%
FMII
308.00
-16.00
-4.94%
FOOD
107.00
0.00
0.00%
FORU
266.00
-2.00
-0.75%
FPNI
212.00
4.00
1.92%
FREN
70.00
1.00
1.45%
FREN-W2
10.00
1.00
11.11%
FUJI
179.00
-10.00
-5.29%
FWCT
121.00
-8.00
-6.20%
GAMA
50.00
0.00
0.00%
GDST
159.00
0.00
0.00%
GDYR
1,350.00
35.00
2.66%
GEMA
270.00
0.00
0.00%
GEMS
6,675.00
50.00
0.75%
GGRM
23,300.00
0.00
0.00%
GGRP
500.00
0.00
0.00%
GHON
1,830.00
0.00
0.00%
GIAA
99.00
0.00
0.00%
GJTL
600.00
0.00
0.00%
GLOB
109.00
0.00
0.00%
GLVA
665.00
-35.00
-5.00%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
352.00
-2.00
-0.57%
GOOD
474.00
-2.00
-0.42%
GOTO
121.00
1.00
0.83%
GPRA
104.00
0.00
0.00%
GPSO
127.00
3.00
2.42%
GSMF
73.00
0.00
0.00%
GTBO
159.00
-4.00
-2.45%
GTSI
50.00
0.00
0.00%
GULA
468.00
8.00
1.74%
GWSA
154.00
0.00
0.00%
GZCO
107.00
-8.00
-6.96%
HADE
50.00
0.00
0.00%
HAIS
218.00
-2.00
-0.91%
HATM
256.00
2.00
0.79%
HDFA
185.00
-8.00
-4.15%
HDIT
52.00
0.00
0.00%
HEAL
1,525.00
15.00
0.99%
HELI
240.00
0.00
0.00%
HERO
1,500.00
10.00
0.67%
HEXA
5,225.00
0.00
0.00%
HITS
300.00
-2.00
-0.66%
HKMU
50.00
0.00
0.00%
HMSP
1,020.00
-10.00
-0.97%
HOKI
115.00
-2.00
-1.71%
HOMI
312.00
-10.00
-3.11%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
1.00
16.67%
HRME
51.00
0.00
0.00%
HRTA
210.00
-2.00
-0.94%
HRUM
1,670.00
30.00
1.83%
HRUMDRCM3A
52.00
-1.00
-1.89%
IATA
104.00
2.00
1.96%
IATA-W
100.00
0.00
0.00%
IBOS
143.00
1.00
0.70%
IBOS-W
33.00
1.00
3.13%
IBST
6,125.00
0.00
0.00%
ICBP
10,350.00
75.00
0.73%
ICBPDRCM3A
198.00
0.00
0.00%
ICON
59.00
0.00
0.00%
IDEA
60.00
-2.00
-3.23%
IDPR
182.00
1.00
0.55%
IFII
165.00
3.00
1.85%
IFSH
1,040.00
-10.00
-0.95%
IGAR
456.00
-6.00
-1.30%
IKAI
50.00
0.00
0.00%
IKAN
66.00
-1.00
-1.49%
IKBI
214.00
2.00
0.94%
IMAS
910.00
0.00
0.00%
IMJS
286.00
0.00
0.00%
IMPC
3,720.00
0.00
0.00%
INAF
830.00
-5.00
-0.60%
INAI
266.00
0.00
0.00%
INCF
52.00
0.00
0.00%
INCI
670.00
5.00
0.75%
INCO
7,225.00
-25.00
-0.34%
INCODRCM3A
420.00
-2.00
-0.47%
INDF
6,650.00
-25.00
-0.37%
INDO
103.00
-2.00
-1.90%
INDO-W
21.00
0.00
0.00%
INDR
5,675.00
0.00
0.00%
INDS
1,950.00
0.00
0.00%
INDX
234.00
6.00
2.63%
INDY
2,310.00
70.00
3.13%
INKP
8,600.00
-25.00
-0.29%
INOV
131.00
-1.00
-0.76%
INPC
71.00
1.00
1.43%
INPP
450.00
-18.00
-3.85%
INPS
398.00
-28.00
-6.57%
INRU
995.00
30.00
3.11%
INTD
224.00
14.00
6.67%
INTP
10,900.00
-75.00
-0.68%
IPAC
120.00
0.00
0.00%
IPCC
600.00
0.00
0.00%
IPCM
276.00
2.00
0.73%
IPOL
154.00
0.00
0.00%
IPPE
50.00
0.00
0.00%
IPTV
61.00
-1.00
-1.61%
IRRA
1,050.00
-5.00
-0.47%
IRSX
108.00
7.00
6.93%
IRSX-W
18.00
17.00
1700.00%
ISAP
55.00
-6.00
-9.84%
ISAP-W
4.00
-1.00
-20.00%
ISAT
6,025.00
25.00
0.42%
ISSP
266.00
0.00
0.00%
ITIC
288.00
2.00
0.70%
ITMA
700.00
0.00
0.00%
ITMG
35,250.00
1,350.00
3.98%
JARR
280.00
-2.00
-0.71%
JAST
85.00
0.00
0.00%
JAST-W
14.00
-1.00
-6.67%
JAWA
105.00
0.00
0.00%
JAYA
110.00
0.00
0.00%
JAYA-W
16.00
0.00
0.00%
JECC
4,880.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
342.00
6.00
1.79%
JKON
142.00
-3.00
-2.07%
JMAS
67.00
-1.00
-1.47%
JPFA
1,370.00
0.00
0.00%
JRPT
488.00
-2.00
-0.41%
JSMR
3,400.00
30.00
0.89%
JSPT
815.00
0.00
0.00%
JTPE
256.00
-2.00
-0.78%
KAEF
1,095.00
5.00
0.46%
KARW
76.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
298.00
0.00
0.00%
KBLM
304.00
2.00
0.66%
KBLV
85.00
0.00
0.00%
KDSI
1,150.00
85.00
7.98%
KDTN
137.00
-1.00
-0.72%
KDTN-W
33.00
0.00
0.00%
KEEN
525.00
-10.00
-1.87%
KEJU
1,370.00
-5.00
-0.36%
KETR
236.00
4.00
1.72%
KIAS
50.00
0.00
0.00%
KICI
198.00
2.00
1.02%
KIJA
137.00
0.00
0.00%
KINO
1,755.00
25.00
1.45%
KIOS
108.00
0.00
0.00%
KIOS-W
11.00
-1.00
-8.33%
KJEN
117.00
0.00
0.00%
KKES
93.00
-2.00
-2.11%
KKGI
400.00
6.00
1.52%
KLBF
2,180.00
10.00
0.46%
KLIN
30.00
-1.00
-3.23%
KLIN-W
14.00
0.00
0.00%
KMDS
570.00
-5.00
-0.87%
KMTR
254.00
0.00
0.00%
KOBX
336.00
0.00
0.00%
KOIN
131.00
1.00
0.77%
KONI
2,090.00
-150.00
-6.70%
KOPI
500.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAS
328.00
2.00
0.61%
KREN
50.00
0.00
0.00%
KRYA
186.00
-14.00
-7.00%
KRYA-W
56.00
0.00
0.00%
KUAS
56.00
1.00
1.82%
LABA
92.00
2.00
2.22%
LABA-W
12.00
0.00
0.00%
LAJU
154.00
10.00
6.94%
LAJU-W
24.00
1.00
4.35%
LAND
50.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
65.00
-2.00
-2.99%
LFLO
57.00
0.00
0.00%
LIFE
6,225.00
0.00
0.00%
LINK
2,110.00
-10.00
-0.47%
LION
820.00
10.00
1.23%
LMPI
125.00
0.00
0.00%
LMSH
600.00
25.00
4.35%
LPCK
980.00
-5.00
-0.51%
LPGI
5,975.00
0.00
0.00%
LPIN
380.00
-2.00
-0.52%
LPKR
86.00
1.00
1.18%
LPLI
280.00
0.00
0.00%
LPPF
4,860.00
180.00
3.85%
LPPS
76.00
0.00
0.00%
LRNA
173.00
-7.00
-3.89%
LSIP
1,055.00
-5.00
-0.47%
LTLS
1,400.00
10.00
0.72%
LUCK
119.00
-2.00
-1.65%
LUCY
189.00
-1.00
-0.53%
LUCY-W
64.00
0.00
0.00%
MAIN
482.00
-2.00
-0.41%
MAPA
4,110.00
30.00
0.74%
MAPB
2,580.00
0.00
0.00%
MAPI
1,465.00
25.00
1.74%
MARI
127.00
-1.00
-0.78%
MARK
595.00
0.00
0.00%
MASA
2,240.00
0.00
0.00%
MASB
3,460.00
0.00
0.00%
MAYA
525.00
5.00
0.96%
MBAP
6,525.00
100.00
1.56%
MBSS
1,195.00
10.00
0.84%
MBTO
113.00
0.00
0.00%
MCAS
7,675.00
75.00
0.99%
MCOL
6,475.00
100.00
1.57%
MCOR
80.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,540.00
-70.00
-1.52%
MDKADRCK3A
284.00
-12.00
-4.05%
MDKI
185.00
-1.00
-0.54%
MDLN
83.00
-1.00
-1.19%
MEDC
1,230.00
10.00
0.82%
MEDS
131.00
-1.00
-0.76%
MEGA
5,575.00
-25.00
-0.45%
MERK
4,830.00
0.00
0.00%
META
130.00
-3.00
-2.26%
MFIN
1,605.00
-30.00
-1.83%
MFMI
765.00
-5.00
-0.65%
MGLV
49.00
1.00
2.08%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
830.00
10.00
1.22%
MICE
550.00
5.00
0.92%
MIDI
4,200.00
180.00
4.48%
MIKA
2,960.00
-90.00
-2.95%
MINA
63.00
-1.00
-1.56%
MIRA
50.00
0.00
0.00%
MITI
170.00
-2.00
-1.16%
MKNT
50.00
0.00
0.00%
MKPI
31,625.00
0.00
0.00%
MKTR
164.00
5.00
3.14%
MKTR-W
32.00
-2.00
-5.88%
MLBI
9,025.00
0.00
0.00%
MLIA
580.00
15.00
2.65%
MLPL
107.00
1.00
0.94%
MLPT
1,925.00
0.00
0.00%
MMIX
565.00
5.00
0.89%
MMIX-W
36.00
-2.00
-5.26%
MMLP
476.00
-2.00
-0.42%
MNCN
710.00
5.00
0.71%
MOLI
199.00
0.00
0.00%
MORA
440.00
2.00
0.46%
MPMX
1,150.00
15.00
1.32%
MPOW
85.00
1.00
1.19%
MPPA
135.00
1.00
0.75%
MPRO
1,750.00
0.00
0.00%
MRAT
785.00
5.00
0.64%
MREI
4,990.00
20.00
0.40%
MSIN
4,680.00
10.00
0.21%
MSKY
208.00
4.00
1.96%
MTDL
595.00
-5.00
-0.83%
MTEL
670.00
5.00
0.75%
MTFN
50.00
0.00
0.00%
MTLA
382.00
0.00
0.00%
MTMH
1,460.00
-40.00
-2.67%
MTPS
89.00
-6.00
-6.32%
MTSM
197.00
6.00
3.14%
MTWI
104.00
1.00
0.97%
MYOH
1,500.00
-35.00
-2.28%
MYOR
2,430.00
50.00
2.10%
MYTX
50.00
-1.00
-1.96%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
100.00
-1.00
-0.99%
NATO
496.00
-4.00
-0.80%
NAYZ
81.00
-9.00
-10.00%
NAYZ-W
9.00
-1.00
-10.00%
NELY
296.00
0.00
0.00%
NETV
197.00
0.00
0.00%
NFCX
6,150.00
-50.00
-0.81%
NICK
204.00
2.00
0.99%
NICL
262.00
2.00
0.77%
NICL-W
26.00
0.00
0.00%
NIKL
645.00
0.00
0.00%
NINE
46.00
1.00
2.22%
NIRO
147.00
0.00
0.00%
NISP
785.00
5.00
0.64%
NOBU
515.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
330.00
4.00
1.23%
NTBK
50.00
0.00
0.00%
NTBK-W
1.00
-1.00
-50.00%
NZIA
274.00
2.00
0.74%
OASA
118.00
-2.00
-1.67%
OBMD
172.00
2.00
1.18%
OILS
198.00
-6.00
-2.94%
OKAS
139.00
0.00
0.00%
OLIV
25.00
0.00
0.00%
OLIV-W
4.00
-1.00
-20.00%
OMED
208.00
0.00
0.00%
OMRE
790.00
-55.00
-6.51%
OPMS
85.00
1.00
1.19%
PADA
179.00
-6.00
-3.24%
PADI
50.00
0.00
0.00%
PALM
700.00
-10.00
-1.41%
PAMG
62.00
1.00
1.64%
PANI
1,200.00
10.00
0.84%
PANR
505.00
-5.00
-0.98%
PANS
1,875.00
0.00
0.00%
PBID
1,580.00
5.00
0.32%
PBRX
67.00
-1.00
-1.47%
PBSA
304.00
-2.00
-0.65%
PCAR
72.00
-1.00
-1.37%
PDES
302.00
0.00
0.00%
PDPP
202.00
0.00
0.00%
PEGE
450.00
0.00
0.00%
PEHA
710.00
0.00
0.00%
PEVE
210.00
-2.00
-0.94%
PGAS
1,580.00
0.00
0.00%
PGASDRCK3A
43.00
2.00
4.88%
PGJO
78.00
2.00
2.63%
PGLI
306.00
0.00
0.00%
PGUN
965.00
-45.00
-4.46%
PICO
236.00
0.00
0.00%
PJAA
695.00
-5.00
-0.71%
PKPK
300.00
2.00
0.67%
PLAN
27.00
0.00
0.00%
PLAN-W
5.00
0.00
0.00%
PLIN
2,070.00
0.00
0.00%
PMJS
154.00
0.00
0.00%
PMMP
356.00
-2.00
-0.56%
PNBN
1,585.00
40.00
2.59%
PNBS
66.00
0.00
0.00%
PNGO
1,285.00
0.00
0.00%
PNIN
1,415.00
40.00
2.91%
PNLF
410.00
10.00
2.50%
PNSE
418.00
0.00
0.00%
POLA
69.00
0.00
0.00%
POLA-W
28.00
0.00
0.00%
POLI
810.00
-5.00
-0.61%
POLL
200.00
-4.00
-1.96%
POLU
308.00
4.00
1.32%
POLY
53.00
1.00
1.92%
PORT
835.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
129.00
1.00
0.78%
PPRE
121.00
1.00
0.83%
PPRO
50.00
0.00
0.00%
PRAS
132.00
-1.00
-0.75%
PRAY
755.00
-5.00
-0.66%
PRDA
5,400.00
75.00
1.41%
PRIM
175.00
0.00
0.00%
PSAB
125.00
2.00
1.63%
PSDN
61.00
1.00
1.67%
PSGO
149.00
-3.00
-1.97%
PSKT
71.00
1.00
1.43%
PSSI
625.00
5.00
0.81%
PTBA
3,340.00
80.00
2.45%
PTDU
57.00
0.00
0.00%
PTIS
276.00
0.00
0.00%
PTPP
730.00
5.00
0.69%
PTPW
965.00
5.00
0.52%
PTRO
5,375.00
275.00
5.39%
PTSN
190.00
0.00
0.00%
PTSP
2,410.00
0.00
0.00%
PUDP
380.00
-14.00
-3.55%
PURA
50.00
0.00
0.00%
PURI
306.00
16.00
5.52%
PWON
466.00
4.00
0.87%
PYFA
845.00
0.00
0.00%
PZZA
545.00
-5.00
-0.91%
R-LQ45X
1,026.00
-5.00
-0.49%
RAFI
112.00
-1.00
-0.89%
RAFI-W
13.00
-1.00
-7.14%
RAJA
955.00
-5.00
-0.52%
RALS
695.00
10.00
1.46%
RANC
805.00
5.00
0.63%
RBMS
50.00
0.00
0.00%
RCCC
127.00
-2.00
-1.55%
RDTX
11,025.00
-175.00
-1.56%
REAL
50.00
0.00
0.00%
RELI
600.00
75.00
14.29%
RICY
80.00
0.00
0.00%
RIGS
500.00
8.00
1.63%
RISE
985.00
0.00
0.00%
RMKE
830.00
5.00
0.61%
ROCK
294.00
0.00
0.00%
RODA
60.00
0.00
0.00%
ROTI
1,425.00
25.00
1.79%
RSGK
1,020.00
10.00
0.99%
RUIS
198.00
0.00
0.00%
RUNS
159.00
0.00
0.00%
SAFE
210.00
0.00
0.00%
SAME
314.00
-4.00
-1.26%
SAMF
430.00
-6.00
-1.38%
SAPX
820.00
15.00
1.86%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
-1.00
-33.33%
SBMA
179.00
4.00
2.29%
SCCO
8,550.00
0.00
0.00%
SCMA
234.00
0.00
0.00%
SCNP
248.00
0.00
0.00%
SDMU
67.00
-1.00
-1.47%
SDPC
304.00
14.00
4.83%
SDRA
575.00
5.00
0.88%
SEMA
156.00
5.00
3.31%
SFAN
1,815.00
-5.00
-0.27%
SGER
570.00
5.00
0.89%
SGER-W
394.00
0.00
0.00%
SGRO
2,090.00
-10.00
-0.48%
SHID
2,860.00
-30.00
-1.04%
SHIP
1,060.00
-10.00
-0.93%
SICO
142.00
0.00
0.00%
SICO-W
45.00
-2.00
-4.26%
SIDO
790.00
5.00
0.64%
SILO
1,300.00
0.00
0.00%
SIMP
420.00
-2.00
-0.47%
SINI
1,640.00
-15.00
-0.91%
SIPD
1,090.00
-15.00
-1.36%
SKBM
374.00
0.00
0.00%
SKLT
2,040.00
0.00
0.00%
SKRN
498.00
4.00
0.81%
SLIS
200.00
-2.00
-0.99%
SMAR
5,200.00
0.00
0.00%
SMBR
418.00
2.00
0.48%
SMCB
1,375.00
0.00
0.00%
SMDM
200.00
-4.00
-1.96%
SMDR
428.00
6.00
1.42%
SMGR
7,225.00
-25.00
-0.34%
SMKL
256.00
0.00
0.00%
SMKM
600.00
-10.00
-1.64%
SMMA
12,600.00
0.00
0.00%
SMMT
665.00
10.00
1.53%
SMRA
630.00
0.00
0.00%
SMSM
1,555.00
-25.00
-1.58%
SNLK
825.00
-20.00
-2.37%
SOCI
184.00
2.00
1.10%
SOFA
25.00
0.00
0.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
396.00
30.00
8.20%
SOSS-W
127.00
-1.00
-0.78%
SOTS
304.00
0.00
0.00%
SOTS-W
60.00
-3.00
-4.76%
SOUL
41.00
-2.00
-4.65%
SOUL-W
14.00
0.00
0.00%
SPMA
520.00
-5.00
-0.95%
SPTO
560.00
5.00
0.90%
SQMI
69.00
0.00
0.00%
SRAJ
635.00
-5.00
-0.78%
SRSN
50.00
0.00
0.00%
SRTG
2,240.00
-20.00
-0.89%
SSIA
510.00
-5.00
-0.97%
SSMS
1,585.00
0.00
0.00%
SSTM
765.00
0.00
0.00%
STAA
1,005.00
-5.00
-0.50%
STAR
134.00
0.00
0.00%
STTP
7,200.00
0.00
0.00%
SULI
144.00
0.00
0.00%
SUNI
296.00
2.00
0.68%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
91.00
0.00
0.00%
SWID-W
9.00
0.00
0.00%
TALF
310.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
0.00
0.00%
TAMA-W2
8.00
-1.00
-11.11%
TAMU
50.00
0.00
0.00%
TAPG
620.00
10.00
1.64%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
316.00
-6.00
-1.86%
TBIG
2,060.00
-20.00
-0.96%
TBLA
700.00
-5.00
-0.71%
TBMS
1,665.00
0.00
0.00%
TCID
6,800.00
0.00
0.00%
TCPI
8,600.00
-25.00
-0.29%
TEBE
760.00
10.00
1.33%
TECH
1,250.00
-90.00
-6.72%
TELE
50.00
0.00
0.00%
TFAS
2,600.00
0.00
0.00%
TFCO
640.00
0.00
0.00%
TGKA
7,025.00
25.00
0.36%
TGRA
50.00
0.00
0.00%
TIFA
416.00
0.00
0.00%
TINS
1,225.00
5.00
0.41%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
416.00
0.00
0.00%
TIRT
50.00
0.00
0.00%
TKIM
7,375.00
50.00
0.68%
TLDN
560.00
0.00
0.00%
TLKM
3,870.00
-10.00
-0.26%
TLKMDRCM3A
160.00
-4.00
-2.44%
TMAS
2,490.00
10.00
0.40%
TMPO
116.00
0.00
0.00%
TNCA
306.00
6.00
2.00%
TOBA
595.00
10.00
1.71%
TOOL
76.00
0.00
0.00%
TOOL-W
11.00
-1.00
-8.33%
TOPS
50.00
0.00
0.00%
TOTL
318.00
-2.00
-0.63%
TOTO
270.00
2.00
0.75%
TOWR
1,095.00
-15.00
-1.35%
TOYS
71.00
-1.00
-1.39%
TPIA
2,320.00
-20.00
-0.85%
TPMA
434.00
0.00
0.00%
TRGU
222.00
0.00
0.00%
TRIM
248.00
4.00
1.64%
TRIN
254.00
0.00
0.00%
TRIN-W2
248.00
0.00
0.00%
TRIS
224.00
4.00
1.82%
TRJA
292.00
6.00
2.10%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
102.00
0.00
0.00%
TRUS
410.00
0.00
0.00%
TSPC
1,405.00
-10.00
-0.71%
TUGU
1,765.00
-25.00
-1.40%
UANG
800.00
-10.00
-1.23%
UCID
1,175.00
-5.00
-0.42%
UFOE
242.00
-18.00
-6.92%
ULTJ
1,535.00
15.00
0.99%
UNIC
9,575.00
50.00
0.52%
UNIQ
61.00
-1.00
-1.61%
UNSP
125.00
0.00
0.00%
UNTR
25,075.00
1,150.00
4.81%
UNVR
4,750.00
20.00
0.42%
UNVRDRCM3A
266.00
-8.00
-2.92%
URBN
122.00
2.00
1.67%
UVCR
118.00
-1.00
-0.84%
UVCR-W
23.00
0.00
0.00%
VICI
478.00
-2.00
-0.42%
VICO
132.00
1.00
0.76%
VINS
109.00
1.00
0.93%
VIVA
50.00
0.00
0.00%
VOKS
138.00
0.00
0.00%
VRNA
99.00
-1.00
-1.00%
VTNY
400.00
0.00
0.00%
WAPO
216.00
4.00
1.89%
WEGE
148.00
0.00
0.00%
WEHA
112.00
-1.00
-0.89%
WGSH
147.00
-1.00
-0.68%
WICO
408.00
0.00
0.00%
WIFI
129.00
-1.00
-0.77%
WIFI-W
27.00
-1.00
-3.57%
WIIM
835.00
-5.00
-0.60%
WIKA
735.00
0.00
0.00%
WINE
380.00
18.00
4.97%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
294.00
2.00
0.68%
WIRG
185.00
1.00
0.54%
WIRG-W
54.00
-1.00
-1.82%
WMPP
101.00
1.00
1.00%
WMUU
63.00
-1.00
-1.56%
WOMF
264.00
-4.00
-1.49%
WOOD
370.00
4.00
1.09%
WOWS
50.00
0.00
0.00%
WSKT
368.00
-6.00
-1.60%
WTON
195.00
-1.00
-0.51%
XAFA
903.00
0.00
0.00%
XAQA
1,198.00
-90.00
-6.99%
XBES
1,080.00
2.00
0.19%
XBID
529.00
0.00
0.00%
XBIG
570.00
0.00
0.00%
XBIN
745.00
0.00
0.00%
XBLQ
503.00
0.00
0.00%
XBNI
1,144.00
0.00
0.00%
XBSK
449.00
0.00
0.00%
XCEG
97.00
0.00
0.00%
XCID
82.00
2.00
2.50%
XCIS
69.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
600.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
534.00
-4.00
-0.74%
XIJI
628.00
-12.00
-1.88%
XILV
130.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
211.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
0.00
0.00%
XKIV
528.00
0.00
0.00%
XKMS
1,235.00
8.00
0.65%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
163.00
0.00
0.00%
XPCR
995.00
10.00
1.02%
XPDV
551.00
0.00
0.00%
XPES
419.00
0.00
0.00%
XPFT
601.00
0.00
0.00%
XPLC
501.00
-30.00
-5.65%
XPLQ
491.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
502.00
-1.00
-0.20%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSSI
81.00
2.00
2.53%
XSSK
565.00
0.00
0.00%
YELO
69.00
1.00
1.47%
YPAS
660.00
10.00
1.54%
YULE
2,200.00
0.00
0.00%
ZATA
57.00
7.00
14.00%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,235.00
10.00
0.82%
ZYRX
340.00
-14.00
-3.95%
ZYRX-W
9.00
-3.00
-25.00%
Market Watch
Last updated : 09:29 WIB 07/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,908.54
  • +34.75
  • +0.51%
  • LQ45
  • 953.59
  • +5.14
  • +0.54%
  • IDX30
  • 496.14
  • +2.86
  • +0.58%
  • JII
  • 580.19
  • +3.00
  • +0.52%
  • HSI
  • 21,328.20
  • +106.04
  • +0.5%
  • NYSE
  • 15,895.36
  • -104.04
  • -0.65%
  • STI
  • 3,386.66
  • +0.73
  • +0.02%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 893,473
  • +0.05%
  • +426
  • Minyak
  • 1,107,816
  • +0.50%
  • +5,503

163 Perusahaan Sudah PHK Massal, Korbannya Capai 87 Ribu Karyawan

Economics
Ikhsan Permana SP/MPI
29/11/2022 22:56 WIB
Apindo menyebut, PHK massal telah terjadi di 163 perusahaan pada sektor garmen, tekstil, dan sepatu.
163 Perusahaan Sudah PHK Massal, Korbannya Capai 87 Ribu Karyawan. (Foto: Istimewa).
163 Perusahaan Sudah PHK Massal, Korbannya Capai 87 Ribu Karyawan. (Foto: Istimewa).

IDXChannel - Pengusaha yang tergabung dalam Asosiasi Pengusaha Indonesia (Apindo) menyebut, PHK massal telah terjadi di 163 perusahaan pada sektor garmen, tekstil, dan sepatu. Di mana dalam kuartal terakhir ini sudah lebih dari 87 ribu orang terkena PHK. 

"Pada kuartal menjelang akhir tahun 2022, industri padat karya khususnya tekstil dan garmen, serta produk alas kaki semakin serius mengalami tekanan besar pasar global yang telah dirasakan sejak awal semester kedua tahun 2022," terang Haryadi dalam keterangan resmi, Selasa (29/11/2022). 

Terkait antisipasi, Haryadi mengatakan, pemerintah harus mengerti order ekspor bisnis para pengusaha sehingga dapat memberikan kebijakan yang tepat.

"Saat ini terjadi penurunan order ekspor terutama dari Uni Eropa dan Amerika Serikat, melihat proses buying yang memakan waktu 4-6 bulan, banyak pengusaha yang mengalami kehancuran, maka PHK adalah jalan terakhir yang harus dilakukan," ungkap Haryadi.

Halaman : 1 2