AALI
8,325.00
0.00
0.00%
ABBA
178.00
1.00
0.57%
ABDA
6,700.00
0.00
0.00%
ABMM
3,810.00
140.00
3.81%
ACES
500.00
0.00
0.00%
ACST
175.00
-2.00
-1.13%
ADCP
74.00
1.00
1.37%
ADES
7,600.00
-275.00
-3.49%
ADHI
520.00
0.00
0.00%
ADMF
9,050.00
0.00
0.00%
ADMG
155.00
0.00
0.00%
ADMR
1,710.00
80.00
4.91%
ADRO
3,920.00
50.00
1.29%
ADRODRCM3A
230.00
12.00
5.50%
AGAR
286.00
-18.00
-5.92%
AGII
2,270.00
0.00
0.00%
AGRO
478.00
2.00
0.42%
AGRS
100.00
0.00
0.00%
AHAP
81.00
0.00
0.00%
AIMS
220.00
-6.00
-2.65%
AISA
168.00
1.00
0.60%
AKKU
50.00
0.00
0.00%
AKPI
1,315.00
15.00
1.15%
AKRA
1,450.00
65.00
4.69%
AKSI
302.00
-10.00
-3.21%
ALDO
810.00
-5.00
-0.61%
ALDO-W
135.00
-10.00
-6.90%
ALKA
272.00
4.00
1.49%
ALMI
274.00
0.00
0.00%
ALTO
105.00
-7.00
-6.25%
AMAG
364.00
-4.00
-1.09%
AMAN
705.00
5.00
0.71%
AMAR
358.00
-26.00
-6.77%
AMFG
6,075.00
100.00
1.67%
AMIN
117.00
0.00
0.00%
AMMS
50.00
0.00
0.00%
AMMS-W
15.00
-1.00
-6.25%
AMOR
1,300.00
-20.00
-1.52%
AMRT
2,980.00
-110.00
-3.56%
ANDI
50.00
0.00
0.00%
ANJT
715.00
-5.00
-0.69%
ANTM
2,030.00
45.00
2.27%
ANTMDRCK3A
195.00
12.00
6.56%
APEX
286.00
-20.00
-6.54%
APIC
1,095.00
-25.00
-2.23%
APII
204.00
0.00
0.00%
APLI
192.00
0.00
0.00%
APLN
164.00
2.00
1.23%
ARCI
340.00
4.00
1.19%
ARGO
1,160.00
0.00
0.00%
ARII
340.00
-4.00
-1.16%
ARKA
50.00
0.00
0.00%
ARKO
685.00
0.00
0.00%
ARMY
50.00
0.00
0.00%
ARNA
1,030.00
-15.00
-1.44%
ARTA
2,470.00
40.00
1.65%
ARTI
50.00
0.00
0.00%
ARTO
4,590.00
0.00
0.00%
ASBI
525.00
-35.00
-6.25%
ASDM
940.00
-5.00
-0.53%
ASGR
950.00
-5.00
-0.52%
ASHA
120.00
-8.00
-6.25%
ASII
6,150.00
100.00
1.65%
ASJT
135.00
2.00
1.50%
ASLC
141.00
2.00
1.44%
ASMI
127.00
-9.00
-6.62%
ASPI
99.00
-2.00
-1.98%
ASPI-W
27.00
0.00
0.00%
ASRI
180.00
3.00
1.69%
ASRM
1,640.00
40.00
2.50%
ASSA
905.00
45.00
5.23%
ATAP
95.00
-6.00
-5.94%
ATIC
398.00
-2.00
-0.50%
AUTO
1,575.00
55.00
3.62%
AVIA
785.00
15.00
1.95%
AXIO
248.00
4.00
1.64%
AYLS
67.00
-1.00
-1.47%
BABP
112.00
-7.00
-5.88%
BABP-W3
72.00
1.00
1.41%
BABP-W4
74.00
0.00
0.00%
BACA
128.00
-2.00
-1.54%
BAJA
144.00
1.00
0.70%
BALI
800.00
-10.00
-1.23%
BANK
1,365.00
-60.00
-4.21%
BANK-W
1,300.00
0.00
0.00%
BAPA
119.00
-1.00
-0.83%
BAPI
50.00
0.00
0.00%
BATA
525.00
10.00
1.94%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,005.00
-20.00
-1.95%
BBCA
9,100.00
-200.00
-2.15%
BBCADRCK3A
600.00
-45.00
-6.98%
BBHI
2,070.00
10.00
0.49%
BBKP
126.00
-3.00
-2.33%
BBLD
615.00
-5.00
-0.81%
BBMD
1,970.00
0.00
0.00%
BBNI
9,675.00
-225.00
-2.27%
BBRI
4,960.00
-20.00
-0.40%
BBRIDRCM3A
376.00
16.00
4.44%
BBRM
69.00
-5.00
-6.76%
BBSI
4,480.00
-20.00
-0.44%
BBSS
71.00
0.00
0.00%
BBTN
1,545.00
10.00
0.65%
BBYB
790.00
55.00
7.48%
BCAP
95.00
-3.00
-3.06%
BCIC
135.00
1.00
0.75%
BCIP
70.00
-1.00
-1.41%
BDMN
3,010.00
-10.00
-0.33%
BEBS
3,730.00
-50.00
-1.32%
BEEF
61.00
0.00
0.00%
BEKS
50.00
0.00
0.00%
BELI
482.00
-2.00
-0.41%
BELL
138.00
5.00
3.76%
BESS
194.00
-2.00
-1.02%
BESS-W
84.00
0.00
0.00%
BEST
139.00
-1.00
-0.71%
BFIN
1,100.00
-40.00
-3.51%
BGTG
96.00
-2.00
-2.04%
BHAT
815.00
-15.00
-1.81%
BHIT
61.00
0.00
0.00%
BIKA
111.00
0.00
0.00%
BIKE
226.00
2.00
0.89%
BIKE-W
16.00
-1.00
-5.88%
BIMA
148.00
-3.00
-1.99%
BINA
3,970.00
-20.00
-0.50%
BINO
130.00
-2.00
-1.52%
BINO-W
19.00
0.00
0.00%
BIPI
185.00
-1.00
-0.54%
BIPP
51.00
1.00
2.00%
BIRD
1,650.00
70.00
4.43%
BISI
1,610.00
-5.00
-0.31%
BJBR
1,375.00
15.00
1.10%
BJTM
725.00
-5.00
-0.68%
BKDP
77.00
-4.00
-4.94%
BKSL
50.00
0.00
0.00%
BKSW
108.00
-2.00
-1.82%
BLTA
50.00
0.00
0.00%
BLTZ
1,770.00
0.00
0.00%
BLUE
296.00
4.00
1.37%
BMAS
1,080.00
-55.00
-4.85%
BMHS
400.00
-6.00
-1.48%
BMRI
10,450.00
-75.00
-0.71%
BMRIDRCK3A
665.00
-60.00
-8.28%
BMSR
810.00
-15.00
-1.82%
BMTR
296.00
4.00
1.37%
BNBA
1,185.00
30.00
2.60%
BNBR
65.00
5.00
8.33%
BNGA
1,220.00
55.00
4.72%
BNII
244.00
0.00
0.00%
BNLI
1,135.00
-5.00
-0.44%
BOBA
190.00
0.00
0.00%
BOGA
1,290.00
5.00
0.39%
BOLA
276.00
8.00
2.99%
BOLT
735.00
-25.00
-3.29%
BOSS
73.00
6.00
8.96%
BPFI
710.00
0.00
0.00%
BPII
10,850.00
50.00
0.46%
BPTR
246.00
6.00
2.50%
BRAM
8,250.00
-100.00
-1.20%
BRIS
1,325.00
-10.00
-0.75%
BRMS
185.00
2.00
1.09%
BRNA
1,140.00
0.00
0.00%
BRPT
795.00
5.00
0.63%
BSBK
316.00
-22.00
-6.51%
BSBK-W
6.00
0.00
0.00%
BSDE
935.00
20.00
2.19%
BSIM
855.00
5.00
0.59%
BSML
460.00
-20.00
-4.17%
BSSR
4,520.00
140.00
3.20%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
444.00
0.00
0.00%
BTPN
2,620.00
-20.00
-0.76%
BTPS
3,090.00
-110.00
-3.44%
BUAH
915.00
85.00
10.24%
BUDI
212.00
0.00
0.00%
BUKA
282.00
-4.00
-1.40%
BUKK
1,055.00
-35.00
-3.21%
BULL
158.00
2.00
1.28%
BUMI
185.00
3.00
1.65%
BUVA
60.00
0.00
0.00%
BVIC
131.00
-2.00
-1.50%
BWPT
68.00
-1.00
-1.45%
BYAN
94,850.00
1,750.00
1.88%
CAKK
234.00
6.00
2.63%
CAMP
294.00
4.00
1.38%
CANI
90.00
0.00
0.00%
CARE
468.00
-14.00
-2.90%
CARS
87.00
-3.00
-3.33%
CASA
735.00
-5.00
-0.68%
CASH
131.00
-1.00
-0.76%
CASS
424.00
-10.00
-2.30%
CBMF
50.00
0.00
0.00%
CBUT
845.00
-10.00
-1.17%
CCSI
690.00
-10.00
-1.43%
CEKA
1,960.00
-10.00
-0.51%
CENT
138.00
-6.00
-4.17%
CFIN
346.00
-4.00
-1.14%
CHEM
104.00
3.00
2.97%
CHEM-W
16.00
0.00
0.00%
CINT
220.00
-6.00
-2.65%
CITA
3,090.00
-60.00
-1.90%
CITY
148.00
3.00
2.07%
CLAY
725.00
5.00
0.69%
CLEO
620.00
-5.00
-0.80%
CLPI
945.00
0.00
0.00%
CMNP
1,880.00
20.00
1.08%
CMNP-W
760.00
0.00
0.00%
CMNT
825.00
5.00
0.61%
CMPP
197.00
3.00
1.55%
CMRY
4,530.00
-160.00
-3.41%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
260.00
-18.00
-6.47%
COAL
193.00
0.00
0.00%
COCO
268.00
4.00
1.52%
COWL
50.00
0.00
0.00%
CPIN
5,625.00
-75.00
-1.32%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
214.00
-2.00
-0.93%
CSAP
780.00
-15.00
-1.89%
CSIS
74.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
590.00
5.00
0.85%
CTBN
1,530.00
0.00
0.00%
CTRA
1,015.00
5.00
0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
2.00
-1.00
-33.33%
DART
184.00
0.00
0.00%
DAYA
230.00
-2.00
-0.86%
DCII
36,400.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
480.00
-2.00
-0.41%
DEWA
57.00
0.00
0.00%
DEWI
242.00
14.00
6.14%
DFAM
111.00
-4.00
-3.48%
DGIK
112.00
-1.00
-0.89%
DGNS
252.00
-2.00
-0.79%
DIGI
50.00
0.00
0.00%
DILD
177.00
-1.00
-0.56%
DIVA
905.00
30.00
3.43%
DKFT
120.00
-1.00
-0.83%
DLTA
3,820.00
-30.00
-0.78%
DMAS
163.00
0.00
0.00%
DMMX
1,160.00
-30.00
-2.52%
DMND
815.00
0.00
0.00%
DNAR
164.00
1.00
0.61%
DNET
3,700.00
-50.00
-1.33%
DOID
366.00
6.00
1.67%
DPNS
400.00
-2.00
-0.50%
DPUM
50.00
0.00
0.00%
DRMA
670.00
-5.00
-0.74%
DSFI
92.00
-1.00
-1.08%
DSNG
615.00
5.00
0.82%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,000.00
-100.00
-2.44%
DVLA
2,450.00
30.00
1.24%
DWGL
198.00
1.00
0.51%
DWGL-W
8.00
-1.00
-11.11%
DYAN
103.00
1.00
0.98%
EAST
93.00
-2.00
-2.11%
ECII
490.00
-35.00
-6.67%
EDGE
20,300.00
-25.00
-0.12%
EKAD
278.00
4.00
1.46%
ELPI
208.00
4.00
1.96%
ELSA
334.00
6.00
1.83%
ELTY
50.00
0.00
0.00%
EMDE
131.00
0.00
0.00%
EMTK
1,265.00
-25.00
-1.94%
ENAK
1,835.00
-65.00
-3.42%
ENRG
344.00
6.00
1.78%
ENVY
50.00
0.00
0.00%
ENZO
66.00
-2.00
-2.94%
ENZO-W
15.00
-1.00
-6.25%
EPAC
50.00
0.00
0.00%
EPMT
2,690.00
0.00
0.00%
ERAA
404.00
-2.00
-0.49%
ERTX
188.00
4.00
2.17%
ESIP
64.00
0.00
0.00%
ESIP-W
9.00
-1.00
-10.00%
ESSA
1,075.00
10.00
0.94%
ESTA
117.00
13.00
12.50%
ESTA-W
89.00
18.00
25.35%
ESTI
57.00
-1.00
-1.72%
ETWA
236.00
-2.00
-0.84%
EURO
204.00
-18.00
-8.11%
EURO-W
115.00
-5.00
-4.17%
EXCL
2,240.00
70.00
3.23%
FAPA
4,280.00
10.00
0.23%
FAST
890.00
35.00
4.09%
FASW
6,100.00
0.00
0.00%
FILM
2,370.00
-140.00
-5.58%
FIMP
77.00
5.00
6.94%
FIRE
222.00
4.00
1.83%
FISH
7,150.00
0.00
0.00%
FITT
410.00
-10.00
-2.38%
FLMC
79.00
0.00
0.00%
FMII
304.00
8.00
2.70%
FOOD
126.00
-1.00
-0.79%
FORU
246.00
-4.00
-1.60%
FORZ
50.00
0.00
0.00%
FPNI
226.00
-2.00
-0.88%
FREN
72.00
-1.00
-1.37%
FREN-W2
13.00
0.00
0.00%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
224.00
-2.00
-0.89%
GDYR
1,440.00
5.00
0.35%
GEMA
270.00
-18.00
-6.25%
GEMS
7,125.00
50.00
0.71%
GGRM
18,875.00
-1,075.00
-5.39%
GGRP
570.00
-5.00
-0.87%
GHON
2,000.00
10.00
0.50%
GIAA
222.00
0.00
0.00%
GJTL
595.00
0.00
0.00%
GLOB
111.00
3.00
2.78%
GLVA
412.00
-28.00
-6.36%
GMFI
65.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
326.00
0.00
0.00%
GOLL
50.00
0.00
0.00%
GOOD
540.00
5.00
0.93%
GOTO
141.00
-10.00
-6.62%
GPRA
115.00
-4.00
-3.36%
GPSO
115.00
0.00
0.00%
GSMF
86.00
-1.00
-1.15%
GTBO
75.00
0.00
0.00%
GTSI
60.00
0.00
0.00%
GULA
260.00
14.00
5.69%
GWSA
158.00
1.00
0.64%
GZCO
109.00
0.00
0.00%
HADE
50.00
0.00
0.00%
HAIS
242.00
-2.00
-0.82%
HATM
396.00
2.00
0.51%
HDFA
154.00
5.00
3.36%
HDIT
73.00
-5.00
-6.41%
HDTX
120.00
0.00
0.00%
HEAL
1,535.00
10.00
0.66%
HELI
256.00
14.00
5.79%
HERO
1,600.00
35.00
2.24%
HEXA
5,500.00
0.00
0.00%
HITS
448.00
-30.00
-6.28%
HKMU
50.00
0.00
0.00%
HMSP
980.00
15.00
1.55%
HOKI
113.00
-2.00
-1.74%
HOME
50.00
0.00
0.00%
HOMI
452.00
-32.00
-6.61%
HOPE
53.00
-1.00
-1.85%
HOPE-W
11.00
-1.00
-8.33%
HOTL
50.00
0.00
0.00%
HRME
52.00
-1.00
-1.89%
HRTA
204.00
0.00
0.00%
HRUM
1,765.00
10.00
0.57%
IATA
138.00
-2.00
-1.43%
IATA-W
125.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
90.00
-1.00
-1.10%
IBOS-W
12.00
1.00
9.09%
IBST
6,100.00
0.00
0.00%
ICBP
10,000.00
-100.00
-0.99%
ICON
69.00
0.00
0.00%
IDEA
52.00
-1.00
-1.89%
IDPR
178.00
8.00
4.71%
IFII
163.00
0.00
0.00%
IFSH
1,200.00
205.00
20.60%
IGAR
484.00
-16.00
-3.20%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
63.00
0.00
0.00%
IKBI
208.00
0.00
0.00%
IMAS
950.00
0.00
0.00%
IMJS
308.00
0.00
0.00%
IMPC
3,670.00
-20.00
-0.54%
INAF
990.00
0.00
0.00%
INAI
272.00
0.00
0.00%
INCF
51.00
0.00
0.00%
INCI
695.00
0.00
0.00%
INCO
7,375.00
0.00
0.00%
INDF
6,625.00
175.00
2.71%
INDO
112.00
1.00
0.90%
INDO-W
24.00
1.00
4.35%
INDR
6,050.00
50.00
0.83%
INDS
2,020.00
25.00
1.25%
INDX
344.00
-24.00
-6.52%
INDY
2,980.00
80.00
2.76%
INKP
9,875.00
-125.00
-1.25%
INOV
148.00
-4.00
-2.63%
INPC
86.00
-1.00
-1.15%
INPP
400.00
-6.00
-1.48%
INPS
860.00
-5.00
-0.58%
INRU
700.00
-5.00
-0.71%
INTA
74.00
0.00
0.00%
INTD
176.00
-6.00
-3.30%
INTP
9,950.00
0.00
0.00%
IPAC
140.00
12.00
9.38%
IPCC
635.00
15.00
2.42%
IPCM
286.00
-2.00
-0.69%
IPOL
149.00
-2.00
-1.32%
IPPE
175.00
2.00
1.16%
IPTV
70.00
-2.00
-2.78%
IRRA
1,090.00
-20.00
-1.80%
ISAT
5,875.00
-75.00
-1.26%
ISSP
268.00
-2.00
-0.74%
ITIC
264.00
0.00
0.00%
ITMA
820.00
-5.00
-0.61%
ITMG
42,025.00
275.00
0.66%
JARR
296.00
2.00
0.68%
JAST
97.00
-7.00
-6.73%
JAST-W
18.00
0.00
0.00%
JAWA
119.00
-4.00
-3.25%
JAYA
103.00
0.00
0.00%
JAYA-W
23.00
-1.00
-4.17%
JECC
4,750.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
356.00
0.00
0.00%
JKON
157.00
5.00
3.29%
JKSW
60.00
0.00
0.00%
JMAS
126.00
2.00
1.61%
JPFA
1,305.00
-25.00
-1.88%
JRPT
456.00
-8.00
-1.72%
JSKY
52.00
0.00
0.00%
JSMR
3,090.00
-20.00
-0.64%
JSPT
785.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,250.00
-10.00
-0.79%
KARW
92.00
1.00
1.10%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
296.00
-6.00
-1.99%
KBLM
256.00
2.00
0.79%
KBLV
130.00
-2.00
-1.52%
KBRI
50.00
0.00
0.00%
KDSI
1,050.00
5.00
0.48%
KDTN
169.00
-6.00
-3.43%
KDTN-W
43.00
0.00
0.00%
KEEN
735.00
-30.00
-3.92%
KEJU
1,390.00
-30.00
-2.11%
KETR
244.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
230.00
4.00
1.77%
KIJA
145.00
-2.00
-1.36%
KINO
1,540.00
-35.00
-2.22%
KIOS
374.00
4.00
1.08%
KIOS-W
23.00
0.00
0.00%
KJEN
184.00
0.00
0.00%
KKES
131.00
-2.00
-1.50%
KKGI
510.00
0.00
0.00%
KLBF
2,040.00
-30.00
-1.45%
KLIN
42.00
-1.00
-2.33%
KLIN-W
17.00
0.00
0.00%
KMDS
565.00
-5.00
-0.88%
KMTR
268.00
-2.00
-0.74%
KOBX
374.00
-8.00
-2.09%
KOIN
139.00
0.00
0.00%
KONI
2,640.00
0.00
0.00%
KOPI
650.00
5.00
0.78%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
80.00
1.00
1.27%
KRAH
436.00
0.00
0.00%
KRAS
352.00
2.00
0.57%
KREN
50.00
0.00
0.00%
KRYA
530.00
10.00
1.92%
KRYA-W
59.00
2.00
3.51%
KUAS
62.00
0.00
0.00%
LABA
113.00
1.00
0.89%
LABA-W
14.00
-1.00
-6.67%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
292.00
-18.00
-5.81%
LEAD
89.00
1.00
1.14%
LFLO
59.00
-2.00
-3.28%
LIFE
6,100.00
0.00
0.00%
LINK
3,050.00
20.00
0.66%
LION
498.00
-12.00
-2.35%
LMAS
50.00
0.00
0.00%
LMPI
136.00
0.00
0.00%
LMSH
685.00
0.00
0.00%
LPCK
1,080.00
-10.00
-0.92%
LPGI
5,700.00
100.00
1.79%
LPIN
420.00
6.00
1.45%
LPKR
96.00
-1.00
-1.03%
LPLI
286.00
0.00
0.00%
LPPF
5,125.00
-50.00
-0.97%
LPPS
83.00
1.00
1.22%
LRNA
188.00
-6.00
-3.09%
LSIP
1,090.00
5.00
0.46%
LTLS
1,420.00
-5.00
-0.35%
LUCK
155.00
2.00
1.31%
LUCY
214.00
-6.00
-2.73%
LUCY-W
73.00
1.00
1.39%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
545.00
0.00
0.00%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,050.00
-70.00
-1.70%
MAPB
1,900.00
5.00
0.26%
MAPI
1,430.00
-20.00
-1.38%
MARI
135.00
-3.00
-2.17%
MARK
670.00
20.00
3.08%
MASA
2,080.00
-50.00
-2.35%
MASB
3,530.00
-10.00
-0.28%
MASB-W
44.00
-2.00
-4.35%
MAYA
575.00
0.00
0.00%
MBAP
7,775.00
125.00
1.63%
MBSS
1,230.00
50.00
4.24%
MBTO
147.00
0.00
0.00%
MCAS
8,900.00
650.00
7.88%
MCOL
6,775.00
-75.00
-1.09%
MCOR
87.00
1.00
1.16%
MDIA
51.00
-1.00
-1.92%
MDKA
4,410.00
260.00
6.27%
MDKADRCK3A
322.00
46.00
16.67%
MDKI
193.00
0.00
0.00%
MDLN
99.00
1.00
1.02%
MDRN
50.00
0.00
0.00%
MEDC
1,125.00
60.00
5.63%
MEDS
206.00
0.00
0.00%
MEGA
5,475.00
-225.00
-3.95%
MERK
4,850.00
-30.00
-0.61%
META
129.00
-1.00
-0.77%
MFIN
1,695.00
-35.00
-2.02%
MFMI
780.00
10.00
1.30%
MGLV
146.00
13.00
9.77%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
855.00
-5.00
-0.58%
MICE
500.00
-10.00
-1.96%
MIDI
3,590.00
110.00
3.16%
MIKA
2,880.00
40.00
1.41%
MINA
72.00
6.00
9.09%
MIRA
50.00
0.00
0.00%
MITI
165.00
3.00
1.85%
MKNT
50.00
0.00
0.00%
MKPI
22,850.00
-50.00
-0.22%
MKTR
129.00
-1.00
-0.77%
MKTR-W
25.00
0.00
0.00%
MLBI
9,175.00
-25.00
-0.27%
MLIA
555.00
0.00
0.00%
MLPL
132.00
-2.00
-1.49%
MLPT
2,100.00
10.00
0.48%
MMLP
426.00
2.00
0.47%
MNCN
815.00
20.00
2.52%
MOLI
254.00
-4.00
-1.55%
MORA
560.00
0.00
0.00%
MPMX
1,190.00
40.00
3.48%
MPOW
90.00
1.00
1.12%
MPPA
183.00
-6.00
-3.17%
MPRO
1,635.00
-120.00
-6.84%
MRAT
855.00
-30.00
-3.39%
MREI
3,840.00
-240.00
-5.88%
MSIN
4,970.00
-20.00
-0.40%
MSKY
244.00
2.00
0.83%
MTDL
600.00
-10.00
-1.64%
MTEL
745.00
5.00
0.68%
MTFN
50.00
0.00
0.00%
MTLA
366.00
2.00
0.55%
MTMH
1,730.00
10.00
0.58%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
156.00
-2.00
-1.27%
MTWI
139.00
0.00
0.00%
MYOH
1,555.00
-45.00
-2.81%
MYOR
2,510.00
-10.00
-0.40%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
58.00
-3.00
-4.92%
NANO
28.00
0.00
0.00%
NANO-W
6.00
-1.00
-14.29%
NASA
50.00
0.00
0.00%
NASI
105.00
1.00
0.96%
NATO
515.00
5.00
0.98%
NELY
300.00
-4.00
-1.32%
NETV
238.00
-4.00
-1.65%
NFCX
8,275.00
25.00
0.30%
NICK
214.00
-16.00
-6.96%
NICL
124.00
7.00
5.98%
NICL-W
7.00
-1.00
-12.50%
NIKL
745.00
20.00
2.76%
NIPS
282.00
0.00
0.00%
NIRO
142.00
0.00
0.00%
NISP
740.00
-5.00
-0.67%
NOBU
595.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
312.00
4.00
1.30%
NTBK
50.00
0.00
0.00%
NTBK-W
4.00
-2.00
-33.33%
NUSA
50.00
0.00
0.00%
NZIA
202.00
-14.00
-6.48%
OASA
770.00
25.00
3.36%
OBMD
210.00
0.00
0.00%
OBMD-W
32.00
-3.00
-8.57%
OCAP
159.00
0.00
0.00%
OILS
220.00
2.00
0.92%
OKAS
158.00
31.00
24.41%
OLIV
29.00
0.00
0.00%
OLIV-W
7.00
0.00
0.00%
OMED
254.00
-2.00
-0.78%
OMRE
1,560.00
310.00
24.80%
OPMS
117.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
715.00
5.00
0.70%
PAMG
78.00
-1.00
-1.27%
PANI
1,010.00
-60.00
-5.61%
PANR
472.00
6.00
1.29%
PANS
1,970.00
5.00
0.25%
PBID
1,585.00
-15.00
-0.94%
PBRX
133.00
1.00
0.76%
PBSA
312.00
0.00
0.00%
PCAR
141.00
2.00
1.44%
PDES
308.00
-2.00
-0.65%
PDPP
202.00
-2.00
-0.98%
PEGE
645.00
5.00
0.78%
PEHA
790.00
-5.00
-0.63%
PGAS
1,900.00
20.00
1.06%
PGASDRCK3A
125.00
-5.00
-3.85%
PGJO
74.00
0.00
0.00%
PGLI
236.00
0.00
0.00%
PGUN
625.00
-45.00
-6.72%
PICO
286.00
-18.00
-5.92%
PJAA
700.00
0.00
0.00%
PKPK
266.00
-14.00
-5.00%
PLAN
30.00
0.00
0.00%
PLAN-W
6.00
-1.00
-14.29%
PLAS
50.00
0.00
0.00%
PLIN
2,150.00
0.00
0.00%
PMJS
167.00
-2.00
-1.18%
PMMP
366.00
0.00
0.00%
PNBN
1,855.00
-45.00
-2.37%
PNBS
77.00
0.00
0.00%
PNGO
1,300.00
30.00
2.36%
PNIN
1,505.00
-10.00
-0.66%
PNLF
470.00
-2.00
-0.42%
PNSE
418.00
0.00
0.00%
POLA
88.00
-1.00
-1.12%
POLA-W
70.00
0.00
0.00%
POLI
885.00
10.00
1.14%
POLL
278.00
-14.00
-4.79%
POLU
394.00
-28.00
-6.64%
POLY
63.00
1.00
1.61%
POOL
50.00
0.00
0.00%
PORT
995.00
10.00
1.02%
POSA
50.00
0.00
0.00%
POWR
680.00
5.00
0.74%
PPGL
134.00
2.00
1.52%
PPRE
138.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
780.00
0.00
0.00%
PRDA
6,075.00
-200.00
-3.19%
PRIM
202.00
7.00
3.59%
PSAB
114.00
2.00
1.79%
PSDN
89.00
3.00
3.49%
PSGO
144.00
-5.00
-3.36%
PSKT
70.00
0.00
0.00%
PSSI
555.00
-10.00
-1.77%
PTBA
3,810.00
10.00
0.26%
PTDU
59.00
-2.00
-3.28%
PTIS
262.00
-18.00
-6.43%
PTPP
885.00
-5.00
-0.56%
PTPW
875.00
10.00
1.16%
PTRO
3,880.00
290.00
8.08%
PTSN
199.00
2.00
1.02%
PTSP
3,330.00
0.00
0.00%
PUDP
380.00
24.00
6.74%
PURA
50.00
0.00
0.00%
PURA-W
5.00
-1.00
-16.67%
PURE
51.00
0.00
0.00%
PURI
336.00
-8.00
-2.33%
PWON
476.00
2.00
0.42%
PYFA
975.00
35.00
3.72%
PZZA
530.00
-5.00
-0.93%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,087.00
-11.00
-1.00%
RAFI
173.00
-12.00
-6.49%
RAFI-W
25.00
9.00
56.25%
RAJA
1,025.00
25.00
2.50%
RALS
575.00
-5.00
-0.86%
RANC
975.00
10.00
1.04%
RBMS
50.00
0.00
0.00%
RCCC
95.00
-3.00
-3.06%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
490.00
0.00
0.00%
RICY
104.00
1.00
0.97%
RIGS
520.00
0.00
0.00%
RIMO
50.00
0.00
0.00%
RISE
915.00
-25.00
-2.66%
RMBA
306.00
0.00
0.00%
RMKE
965.00
-10.00
-1.03%
ROCK
374.00
0.00
0.00%
RODA
71.00
-1.00
-1.39%
RONY
800.00
0.00
0.00%
ROTI
1,290.00
-5.00
-0.39%
RSGK
1,140.00
-35.00
-2.98%
RUIS
214.00
-2.00
-0.93%
RUNS
191.00
-7.00
-3.54%
SAFE
204.00
0.00
0.00%
SAME
270.00
0.00
0.00%
SAMF
510.00
0.00
0.00%
SAPX
805.00
0.00
0.00%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
210.00
0.00
0.00%
SCCO
8,350.00
-250.00
-2.91%
SCMA
246.00
-4.00
-1.60%
SCNP
240.00
-4.00
-1.64%
SCPI
29,000.00
0.00
0.00%
SDMU
72.00
-1.00
-1.37%
SDPC
197.00
-3.00
-1.50%
SDRA
590.00
0.00
0.00%
SEMA
132.00
-9.00
-6.38%
SEMA-W
13.00
-1.00
-7.14%
SFAN
1,915.00
80.00
4.36%
SGER
795.00
10.00
1.27%
SGER-W
410.00
0.00
0.00%
SGRO
2,170.00
10.00
0.46%
SHID
2,430.00
-100.00
-3.95%
SHIP
850.00
5.00
0.59%
SICO
171.00
0.00
0.00%
SICO-W
53.00
2.00
3.92%
SIDO
790.00
5.00
0.64%
SILO
1,255.00
-15.00
-1.18%
SIMA
50.00
0.00
0.00%
SIMP
428.00
12.00
2.88%
SINI
1,025.00
-75.00
-6.82%
SIPD
1,395.00
25.00
1.82%
SKBM
392.00
2.00
0.51%
SKLT
1,980.00
50.00
2.59%
SKRN
2,160.00
80.00
3.85%
SKYB
51.00
0.00
0.00%
SLIS
264.00
26.00
10.92%
SMAR
5,275.00
50.00
0.96%
SMBR
414.00
-4.00
-0.96%
SMCB
1,445.00
-10.00
-0.69%
SMDM
236.00
-6.00
-2.48%
SMDR
2,250.00
-20.00
-0.88%
SMGR
7,650.00
50.00
0.66%
SMKL
274.00
0.00
0.00%
SMKM
545.00
-10.00
-1.80%
SMMA
12,400.00
0.00
0.00%
SMMT
750.00
20.00
2.74%
SMRA
650.00
15.00
2.36%
SMRU
50.00
0.00
0.00%
SMSM
1,535.00
0.00
0.00%
SNLK
920.00
5.00
0.55%
SOCI
194.00
1.00
0.52%
SOFA
29.00
0.00
0.00%
SOHO
5,525.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
482.00
-10.00
-2.03%
SOSS-W
160.00
-9.00
-5.33%
SOTS
316.00
-22.00
-6.51%
SOTS-W
100.00
-7.00
-6.54%
SPMA
575.00
0.00
0.00%
SPTO
555.00
-5.00
-0.89%
SQMI
82.00
0.00
0.00%
SRAJ
690.00
30.00
4.55%
SRIL
146.00
0.00
0.00%
SRSN
53.00
1.00
1.92%
SRTG
2,740.00
90.00
3.40%
SSIA
290.00
-16.00
-5.23%
SSMS
1,550.00
35.00
2.31%
SSTM
790.00
0.00
0.00%
STAA
1,030.00
-15.00
-1.44%
STAR
136.00
-1.00
-0.73%
STTP
7,400.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
202.00
6.00
3.06%
SUPR
38,350.00
0.00
0.00%
SURE
1,620.00
0.00
0.00%
SWAT
52.00
0.00
0.00%
SWID
108.00
1.00
0.93%
SWID-W
17.00
-1.00
-5.56%
TALF
330.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
6.00
-1.00
-14.29%
TAMA-W2
7.00
-1.00
-12.50%
TAMU
50.00
0.00
0.00%
TAPG
670.00
-10.00
-1.47%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
635.00
-5.00
-0.78%
TBIG
2,430.00
110.00
4.74%
TBLA
725.00
25.00
3.57%
TBMS
1,615.00
-20.00
-1.22%
TCID
6,200.00
-300.00
-4.62%
TCPI
10,925.00
25.00
0.23%
TDPM
119.00
0.00
0.00%
TEBE
840.00
-5.00
-0.59%
TECH
4,150.00
410.00
10.96%
TELE
50.00
0.00
0.00%
TFAS
3,100.00
-20.00
-0.64%
TFCO
660.00
0.00
0.00%
TGKA
7,100.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
488.00
-2.00
-0.41%
TINS
1,235.00
10.00
0.82%
TIRA
412.00
12.00
3.00%
TIRT
56.00
0.00
0.00%
TKIM
8,350.00
0.00
0.00%
TLDN
580.00
0.00
0.00%
TLKM
3,990.00
-50.00
-1.24%
TMAS
1,890.00
-15.00
-0.79%
TMPO
123.00
-7.00
-5.38%
TNCA
384.00
4.00
1.05%
TOBA
700.00
35.00
5.26%
TOOL
83.00
0.00
0.00%
TOOL-W
16.00
1.00
6.67%
TOPS
50.00
0.00
0.00%
TOTL
322.00
0.00
0.00%
TOTO
272.00
-2.00
-0.73%
TOWR
1,160.00
30.00
2.65%
TOYS
75.00
-2.00
-2.60%
TPIA
2,380.00
-10.00
-0.42%
TPMA
500.00
-10.00
-1.96%
TRAM
50.00
0.00
0.00%
TRGU
228.00
-2.00
-0.87%
TRIL
50.00
0.00
0.00%
TRIM
254.00
-8.00
-3.05%
TRIN
312.00
20.00
6.85%
TRIN-W
39.00
9.00
30.00%
TRIO
426.00
0.00
0.00%
TRIS
236.00
-4.00
-1.67%
TRIS-W
9.00
0.00
0.00%
TRJA
244.00
-2.00
-0.81%
TRST
715.00
25.00
3.62%
TRUE
50.00
0.00
0.00%
TRUE-W
9.00
1.00
12.50%
TRUK
114.00
2.00
1.79%
TRUS
432.00
0.00
0.00%
TSPC
1,370.00
-5.00
-0.36%
TUGU
1,960.00
-70.00
-3.45%
TURI
1,560.00
0.00
0.00%
UANG
880.00
-10.00
-1.12%
UCID
1,135.00
-20.00
-1.73%
UFOE
238.00
-8.00
-3.25%
ULTJ
1,385.00
25.00
1.84%
UNIC
10,375.00
150.00
1.47%
UNIQ
61.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
138.00
-1.00
-0.72%
UNTR
30,675.00
-125.00
-0.41%
UNVR
4,690.00
-110.00
-2.29%
UNVRDRCM3A
322.00
2.00
0.63%
URBN
179.00
0.00
0.00%
UVCR
126.00
2.00
1.61%
UVCR-W
26.00
0.00
0.00%
VICI
515.00
10.00
1.98%
VICO
200.00
-6.00
-2.91%
VINS
171.00
4.00
2.40%
VIVA
50.00
0.00
0.00%
VOKS
149.00
3.00
2.05%
VRNA
119.00
1.00
0.85%
WAPO
195.00
0.00
0.00%
WEGE
164.00
0.00
0.00%
WEHA
126.00
-1.00
-0.79%
WGSH
144.00
-1.00
-0.69%
WICO
396.00
0.00
0.00%
WIFI
165.00
-1.00
-0.60%
WIFI-W
58.00
-3.00
-4.92%
WIIM
725.00
-10.00
-1.36%
WIKA
910.00
-20.00
-2.15%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
340.00
-4.00
-1.16%
WIRG
158.00
1.00
0.64%
WIRG-W
55.00
-1.00
-1.79%
WMPP
128.00
0.00
0.00%
WMUU
102.00
2.00
2.00%
WOMF
264.00
2.00
0.76%
WOOD
380.00
-6.00
-1.55%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
404.00
-18.00
-4.27%
WTON
206.00
0.00
0.00%
XAFA
795.00
-55.00
-6.47%
XAQA
1,327.00
-98.00
-6.88%
XBES
1,107.00
0.00
0.00%
XBID
521.00
0.00
0.00%
XBIG
592.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
530.00
8.00
1.53%
XBNI
1,185.00
0.00
0.00%
XBSK
569.00
1.00
0.18%
XCEG
101.00
0.00
0.00%
XCID
87.00
-6.00
-6.45%
XCIS
98.00
0.00
0.00%
XCLQ
107.00
2.00
1.90%
XDIF
519.00
15.00
2.98%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
120.00
-1.00
-0.83%
XIHD
638.00
-2.00
-0.31%
XIIC
1,035.00
0.00
0.00%
XIID
553.00
0.00
0.00%
XIIF
545.00
0.00
0.00%
XIIT
570.00
-1.00
-0.18%
XIJI
670.00
-7.00
-1.03%
XILV
136.00
1.00
0.74%
XIML
283.00
0.00
0.00%
XIPI
216.00
-1.00
-0.46%
XISB
398.00
0.00
0.00%
XISC
744.00
0.00
0.00%
XISI
373.00
1.00
0.27%
XISR
462.00
0.00
0.00%
XKIV
797.00
-59.00
-6.89%
XKMS
1,281.00
10.00
0.79%
XMIG
214.00
4.00
1.90%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
180.00
1.00
0.56%
XPCR
1,032.00
0.00
0.00%
XPDV
614.00
-46.00
-6.97%
XPES
470.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
20.00
4.62%
XPTD
532.00
0.00
0.00%
XSBC
112.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
80.00
-1.00
-1.23%
XSSK
772.00
3.00
0.39%
YELO
90.00
1.00
1.12%
YPAS
640.00
5.00
0.79%
YULE
2,080.00
0.00
0.00%
ZATA
181.00
-13.00
-6.70%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,185.00
10.00
0.85%
ZYRX
424.00
-4.00
-0.93%
ZYRX-W
24.00
1.00
4.35%
Market Watch
Last updated : 14:15 WIB 01/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 7,038.15
  • -43.16
  • -0.61%
  • LQ45
  • 999.10
  • -9.18
  • -0.91%
  • IDX30
  • 522.56
  • -4.75
  • -0.9%
  • JII
  • 608.11
  • -0.36
  • -0.06%
  • HSI
  • 18,870.20
  • +272.97
  • +1.47%
  • NYSE
  • 15,780.02
  • +346.56
  • +2.25%
  • STI
  • 3,297.82
  • +7.33
  • +0.22%
Currencies
  • USD-IDR
  • 15,729
  • 0.00%
  • 0
  • HKD-IDR
  • 2,004
  • -0.50%
  • -10
Commodities
  • Emas
  • 900,437
  • +0.68%
  • +6,094
  • Minyak
  • 1,266,499
  • -0.04%
  • -472

Pengusaha Logistik Menjerit Soal Kelangkaan BBM Solar

Economics
Azfar Muhammad
13/04/2022 15:35 WIB
komponen biaya BBM Terhdap biaya operasional dari logistik dan forwarder tergantung jenis muatan dan bahan bakarnya.
Pengusaha Logistik Menjerit Soal Kelangkaan BBM Solar (foto: MNC Media)
Pengusaha Logistik Menjerit Soal Kelangkaan BBM Solar (foto: MNC Media)

IDXChannel — Di tengah sorotan masyarakat terkait kenaikan harga Bahan Bakar Minya (BBM) non subsidi jenis Pertamax yang membuat sebagian konsumennya beralih ke Pertalite, kalangan pelaku industri logistik rupanya juga mulai dipusingkan dengan BBM jenis solar yang juga mulai hilang dari pasaran.

Sehubungan dengan itu, pelaku usaha yang terlibat pelaku usaha logistik atau  Asosiasi Logistik dan Forwarder Indonesia (ALFI) menceritakan dan mengeluhkam sejumlah  kenaikan harga BBM telah mulai dirasakan khususnya terhadap ongkos angkut sektor logistik terutama di bahan bakar solar.

“Jadi memang untuk BBM yang terkait dengan logistik itu lebih kepada bio solar untuk bio solar itu pada beberapa tahun ini harganya  naik bahkan sampai Rp. 5150,” kata Ketua Kompartemen bidang Angkutan Darat DPP ALFI ILFA Ivan Kamadjaya kepada MNC PORTAL, Selasa (12/4/2022).

Ivan mengatakan isu kenaikan BBM ini bahkan sufah milai  terjadi di beberapa waktu terakhir di brnetapa daerah sehinhga menyebabkan antrean pembeli BBM yang mengular dimana-mana.

“Jadi sudah 1 tahun lebih kayanya kerasamya, di beberapa daerah di Sumatera Palembang kemudian Makassar bahkan saya dengar ya itu antri sampai 2 hari di Jawa Timur. sudah dirasakan selama 1 sampai 2 minggu terakhir ini,” katanya. 

Kelangkaan solar kemudian tak hanya menyeret pelaku udaha logistik, bahkan Nasib nelayan semakin terpuruk setelah harga ikan di tempat pelelangan sejak beberapa pekan terakhir anjlok.

“Adapun dampak dari kelangkaan dan kemahalan harga solar yang mengalami kelangkaan ini harus antre berjam-jam bahkan sampai 11 sampai 2 hari, sedangkan kami dikejar dengan read sebisa mungkin mereka itu nggak boleh berhenti,” ungkapnya. 

Meski begitu, Ivan mengatakan pihak ALFI dan sejumlah asosiasi telah menyuarakan kepada pemerintah untuk dapat membantu meringankan beban dengan bantuan dari  subsidi Pemerintah. 

“Ini  amat sangat menghambat pergerakan jadi juga di Jawa Timur itu menghambat beberapa aktivitas di pelabuhan dan ini sangat merugikan kami sebagai pelaku usaha logistik sampai saat ini Ada sejumlah perbaikan di beberapa daerah,” urainya. 

“Kami juga  khawatirkan juga dipastikan akan menjelang lebaran ini stok solar ini sampai menjad jadi lagi. Dan pasti i akan  menambah kerugian,” tambahnya. 

Ivan menjelaskan komponen biaya BBM Terhdap biaya operasional dari logistik dan forwarder tergantung jenis muatan dan bahan bakarnya. “Tapi kurang lebih orang itu bergerak berkisar antara 20  sampai 40% tergantung jenis dan jarak beban dan beban muatan dan bbm adalah konponen terbesar di usaha kqmi,” pungkasnya. 

Sebagai catatan, berdasarkan yang dialami para pelaku usaha logistik di wilayah itu saat ini sudah dalam kondisi kritis karena pasokan BBM jenis solar sangat menipis. Bahkan mereka tidak berani mengeluarkan armadanya lantaran harus antri bisa sampai berhari-hari untuk memperoleh BBM tersebut. (TSA)