AALI
8,025.00
75.00
0.94%
ABBA
110.00
15.00
15.79%
ABDA
6,475.00
0.00
0.00%
ABMM
2,750.00
100.00
3.77%
ACES
464.00
-4.00
-0.85%
ACST
129.00
0.00
0.00%
ADCP
61.00
2.00
3.39%
ADES
6,975.00
100.00
1.45%
ADHI
408.00
2.00
0.49%
ADMF
10,250.00
250.00
2.50%
ADMG
128.00
-3.00
-2.29%
ADMR
1,155.00
55.00
5.00%
ADRO
2,690.00
10.00
0.37%
ADRODRCM3A
62.00
2.00
3.33%
ADRODRCU3A
204.00
-8.00
-3.77%
AGAR
266.00
-2.00
-0.75%
AGII
2,040.00
40.00
2.00%
AGRO
370.00
2.00
0.54%
AGRS
84.00
1.00
1.20%
AHAP
50.00
-1.00
-1.96%
AIMS
298.00
-4.00
-1.32%
AISA
146.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
1,220.00
0.00
0.00%
AKRA
1,535.00
-5.00
-0.32%
AKSI
256.00
6.00
2.40%
ALDO
755.00
-15.00
-1.95%
ALDO-W
76.00
0.00
0.00%
ALKA
322.00
0.00
0.00%
ALMI
236.00
0.00
0.00%
ALTO
50.00
0.00
0.00%
AMAG
386.00
-2.00
-0.52%
AMAN
402.00
-30.00
-6.94%
AMAR
338.00
8.00
2.42%
AMFG
5,375.00
25.00
0.47%
AMIN
99.00
2.00
2.06%
AMMS
48.00
4.00
9.09%
AMMS-W
8.00
1.00
14.29%
AMOR
1,095.00
25.00
2.34%
AMRT
2,890.00
-40.00
-1.37%
ANDI
50.00
0.00
0.00%
ANJT
695.00
0.00
0.00%
ANTM
1,965.00
70.00
3.69%
ANTMDRCK3A
112.00
15.00
15.46%
ANTMZPCX3A
292.00
38.00
14.96%
APEX
136.00
0.00
0.00%
APIC
1,190.00
10.00
0.85%
APII
190.00
0.00
0.00%
APLI
280.00
-4.00
-1.41%
APLN
138.00
4.00
2.99%
ARCI
356.00
-8.00
-2.20%
ARGO
535.00
-35.00
-6.14%
ARII
234.00
6.00
2.63%
ARKA
50.00
0.00
0.00%
ARKO
600.00
10.00
1.69%
ARMY
50.00
0.00
0.00%
ARNA
970.00
10.00
1.04%
ARTA
2,000.00
-120.00
-5.66%
ARTI
50.00
0.00
0.00%
ARTO
2,290.00
-90.00
-3.78%
ASBI
500.00
-30.00
-5.66%
ASDM
935.00
-10.00
-1.06%
ASGR
940.00
5.00
0.53%
ASHA
97.00
1.00
1.04%
ASII
5,875.00
-75.00
-1.26%
ASIIZPCX3A
328.00
-14.00
-4.09%
ASJT
125.00
-3.00
-2.34%
ASLC
87.00
5.00
6.10%
ASMI
50.00
0.00
0.00%
ASPI
105.00
4.00
3.96%
ASRI
153.00
1.00
0.66%
ASRM
1,620.00
0.00
0.00%
ASSA
760.00
25.00
3.40%
ATAP
52.00
0.00
0.00%
ATIC
352.00
0.00
0.00%
AUTO
1,735.00
10.00
0.58%
AVIA
585.00
-5.00
-0.85%
AXIO
128.00
5.00
4.07%
AYLS
61.00
0.00
0.00%
BABP
82.00
2.00
2.50%
BABP-W3
38.00
-4.00
-9.52%
BACA
130.00
0.00
0.00%
BAJA
141.00
-10.00
-6.62%
BALI
790.00
10.00
1.28%
BANK
1,200.00
-35.00
-2.83%
BANK-W
1,155.00
0.00
0.00%
BAPA
61.00
-1.00
-1.61%
BAPI
50.00
0.00
0.00%
BATA
600.00
5.00
0.84%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
1.00
25.00%
BAYU
950.00
-15.00
-1.55%
BBCA
8,700.00
-125.00
-1.42%
BBCADRCK3A
238.00
-18.00
-7.03%
BBCAZPCX3A
620.00
-30.00
-4.62%
BBHI
1,510.00
5.00
0.33%
BBKP
107.00
2.00
1.90%
BBLD
525.00
20.00
3.96%
BBMD
1,960.00
0.00
0.00%
BBNI
9,525.00
-100.00
-1.04%
BBNIDRCU3A
800.00
-25.00
-3.03%
BBRI
4,760.00
-10.00
-0.21%
BBRIDRCM3A
264.00
-8.00
-2.94%
BBRIZPCX3A
710.00
-30.00
-4.05%
BBRM
54.00
0.00
0.00%
BBSI
3,170.00
0.00
0.00%
BBSS
71.00
-1.00
-1.39%
BBTN
1,265.00
-15.00
-1.17%
BBYB
615.00
-5.00
-0.81%
BCAP
60.00
0.00
0.00%
BCIC
106.00
2.00
1.92%
BCIP
59.00
0.00
0.00%
BDKR
256.00
2.00
0.79%
BDKR-W
9.00
-1.00
-10.00%
BDMN
2,870.00
40.00
1.41%
BEBS
595.00
0.00
0.00%
BEEF
70.00
3.00
4.48%
BEER
342.00
0.00
0.00%
BEKS
50.00
0.00
0.00%
BELI
458.00
0.00
0.00%
BELL
117.00
-2.00
-1.68%
BESS
148.00
-3.00
-1.99%
BEST
133.00
1.00
0.76%
BFIN
1,295.00
-35.00
-2.63%
BGTG
67.00
0.00
0.00%
BHAT
765.00
5.00
0.66%
BHIT
55.00
1.00
1.85%
BIKA
84.00
-5.00
-5.62%
BIKE
212.00
2.00
0.95%
BIKE-W
11.00
2.00
22.22%
BIMA
66.00
3.00
4.76%
BINA
3,990.00
0.00
0.00%
BINO
128.00
1.00
0.79%
BINO-W
17.00
0.00
0.00%
BIPI
137.00
0.00
0.00%
BIPP
50.00
0.00
0.00%
BIRD
1,770.00
80.00
4.73%
BISI
1,680.00
-20.00
-1.18%
BJBR
1,350.00
15.00
1.12%
BJTM
735.00
0.00
0.00%
BKDP
63.00
3.00
5.00%
BKSL
50.00
0.00
0.00%
BKSW
83.00
1.00
1.22%
BLTA
50.00
0.00
0.00%
BLTZ
2,870.00
80.00
2.87%
BLUE
286.00
0.00
0.00%
BMAS
1,395.00
0.00
0.00%
BMBL
62.00
3.00
5.08%
BMBL-W
8.00
0.00
0.00%
BMHS
386.00
2.00
0.52%
BMRI
10,225.00
-675.00
-6.19%
BMRIDRCK3A
390.00
-44.00
-10.14%
BMSR
640.00
0.00
0.00%
BMTR
276.00
-2.00
-0.72%
BNBA
680.00
0.00
0.00%
BNBR
53.00
0.00
0.00%
BNGA
1,255.00
30.00
2.45%
BNII
230.00
4.00
1.77%
BNLI
950.00
20.00
2.15%
BOBA
168.00
-2.00
-1.18%
BOGA
1,230.00
-5.00
-0.40%
BOLA
194.00
18.00
10.23%
BOLT
725.00
15.00
2.11%
BOSS
66.00
6.00
10.00%
BPFI
322.00
-16.00
-4.73%
BPII
10,700.00
0.00
0.00%
BPTR
159.00
-3.00
-1.85%
BRAM
8,000.00
0.00
0.00%
BRIS
1,615.00
5.00
0.31%
BRMS
167.00
2.00
1.21%
BRNA
1,050.00
0.00
0.00%
BRPT
810.00
-10.00
-1.22%
BRPTDRCM3A
30.00
-3.00
-9.09%
BSBK
50.00
0.00
0.00%
BSBK-W
2.00
0.00
0.00%
BSDE
965.00
5.00
0.52%
BSIM
890.00
0.00
0.00%
BSML
222.00
0.00
0.00%
BSSR
3,990.00
50.00
1.27%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
406.00
-2.00
-0.49%
BTPN
2,470.00
-20.00
-0.80%
BTPS
2,160.00
40.00
1.89%
BUAH
1,085.00
10.00
0.93%
BUDI
206.00
0.00
0.00%
BUKA
234.00
-2.00
-0.85%
BUKADRCV3A
5.00
0.00
0.00%
BUKK
955.00
5.00
0.53%
BULL
133.00
0.00
0.00%
BUMI
129.00
8.00
6.61%
BUVA
60.00
0.00
0.00%
BVIC
89.00
0.00
0.00%
BVIC-W
36.00
1.00
2.86%
BWPT
57.00
1.00
1.79%
BYAN
19,275.00
-175.00
-0.90%
CAKK
185.00
7.00
3.93%
CAMP
324.00
4.00
1.25%
CANI
92.00
-1.00
-1.08%
CARE
482.00
4.00
0.84%
CARS
84.00
0.00
0.00%
CASA
685.00
-5.00
-0.72%
CASH
62.00
3.00
5.08%
CASS
410.00
-10.00
-2.38%
CBMF
50.00
0.00
0.00%
CBPE
149.00
3.00
2.05%
CBRE
61.00
11.00
22.00%
CBRE-W
7.00
3.00
75.00%
CBUT
1,710.00
15.00
0.89%
CCSI
655.00
0.00
0.00%
CEKA
1,995.00
-5.00
-0.25%
CENT
85.00
1.00
1.19%
CFIN
344.00
10.00
2.99%
CHEM
107.00
-8.00
-6.96%
CHEM-W
14.00
1.00
7.69%
CHIP
1,330.00
120.00
9.92%
CINT
206.00
0.00
0.00%
CITA
3,580.00
-20.00
-0.56%
CITY
132.00
25.00
23.36%
CLAY
374.00
-22.00
-5.56%
CLEO
474.00
0.00
0.00%
CLPI
945.00
0.00
0.00%
CMNP
1,660.00
-30.00
-1.78%
CMNP-W
945.00
0.00
0.00%
CMNT
880.00
-5.00
-0.57%
CMPP
125.00
5.00
4.17%
CMRY
4,560.00
80.00
1.79%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
196.00
0.00
0.00%
COAL
126.00
-9.00
-6.67%
COCO
228.00
-2.00
-0.87%
COWL
50.00
0.00
0.00%
CPIN
5,050.00
-75.00
-1.46%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
224.00
0.00
0.00%
CSAP
740.00
0.00
0.00%
CSIS
51.00
-1.00
-1.92%
CSMI
3,150.00
0.00
0.00%
CSRA
605.00
5.00
0.83%
CTBN
1,405.00
0.00
0.00%
CTRA
980.00
25.00
2.62%
CTTH
50.00
0.00
0.00%
CUAN
690.00
-20.00
-2.82%
DADA
50.00
0.00
0.00%
DART
137.00
0.00
0.00%
DAYA
181.00
8.00
4.62%
DCII
37,800.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
464.00
0.00
0.00%
DEWA
50.00
0.00
0.00%
DEWI
360.00
-10.00
-2.70%
DFAM
79.00
2.00
2.60%
DGIK
115.00
1.00
0.88%
DGNS
226.00
4.00
1.80%
DIGI
50.00
0.00
0.00%
DILD
164.00
1.00
0.61%
DIVA
750.00
-5.00
-0.66%
DKFT
112.00
-1.00
-0.89%
DLTA
4,040.00
-30.00
-0.74%
DMAS
170.00
1.00
0.59%
DMMX
765.00
15.00
2.00%
DMND
800.00
-5.00
-0.62%
DNAR
130.00
-1.00
-0.76%
DNET
4,000.00
0.00
0.00%
DOID
304.00
6.00
2.01%
DPNS
398.00
6.00
1.53%
DPUM
50.00
0.00
0.00%
DRMA
800.00
20.00
2.56%
DSFI
79.00
1.00
1.28%
DSNG
715.00
20.00
2.88%
DSSA
34,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,860.00
160.00
3.40%
DVLA
1,975.00
10.00
0.51%
DWGL
154.00
-4.00
-2.53%
DYAN
93.00
0.00
0.00%
EAST
103.00
-2.00
-1.90%
ECII
308.00
-4.00
-1.28%
EDGE
19,150.00
0.00
0.00%
EKAD
274.00
-2.00
-0.72%
ELIT
204.00
-12.00
-5.56%
ELIT-W
21.00
0.00
0.00%
ELPI
242.00
-4.00
-1.63%
ELSA
308.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
121.00
1.00
0.83%
EMTK
745.00
-10.00
-1.32%
ENAK
1,125.00
-20.00
-1.75%
ENRG
238.00
14.00
6.25%
ENVY
50.00
0.00
0.00%
ENZO
50.00
0.00
0.00%
ENZO-W
5.00
1.00
25.00%
EPAC
50.00
0.00
0.00%
EPMT
2,710.00
0.00
0.00%
ERAA
515.00
-5.00
-0.96%
ERTX
208.00
-6.00
-2.80%
ESIP
51.00
1.00
2.00%
ESIP-W
3.00
1.00
50.00%
ESSA
965.00
-5.00
-0.52%
ESTA
86.00
3.00
3.61%
ESTA-W
35.00
-5.00
-12.50%
ESTI
50.00
0.00
0.00%
ETWA
358.00
-2.00
-0.56%
EURO
298.00
-10.00
-3.25%
EXCL
1,990.00
-10.00
-0.50%
FAPA
4,630.00
130.00
2.89%
FAST
795.00
-30.00
-3.64%
FASW
6,025.00
0.00
0.00%
FILM
715.00
65.00
10.00%
FIMP
75.00
-1.00
-1.32%
FIRE
86.00
1.00
1.18%
FISH
6,600.00
0.00
0.00%
FITT
442.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
720.00
0.00
0.00%
FOOD
98.00
0.00
0.00%
FORU
180.00
2.00
1.12%
FORZ
50.00
0.00
0.00%
FPNI
200.00
5.00
2.56%
FREN
61.00
1.00
1.67%
FREN-W2
7.00
0.00
0.00%
FUJI
210.00
-2.00
-0.94%
FUTR
128.00
7.00
5.79%
FUTR-W
5.00
1.00
25.00%
FWCT
101.00
3.00
3.06%
GAMA
50.00
0.00
0.00%
GDST
125.00
7.00
5.93%
GDYR
1,265.00
0.00
0.00%
GEMA
182.00
-13.00
-6.67%
GEMS
6,500.00
0.00
0.00%
GGRM
24,725.00
100.00
0.41%
GGRP
456.00
6.00
1.33%
GHON
1,780.00
5.00
0.28%
GIAA
81.00
2.00
2.53%
GJTL
600.00
5.00
0.84%
GLOB
107.00
1.00
0.94%
GLVA
715.00
-40.00
-5.30%
GMFI
53.00
2.00
3.92%
GMTD
14,850.00
0.00
0.00%
GOLD
350.00
10.00
2.94%
GOLL
50.00
0.00
0.00%
GOOD
472.00
0.00
0.00%
GOTO
115.00
0.00
0.00%
GOTODRCU3A
15.00
0.00
0.00%
GPRA
97.00
1.00
1.04%
GPSO
113.00
0.00
0.00%
GSMF
55.00
-1.00
-1.79%
GTBO
113.00
2.00
1.80%
GTSI
50.00
0.00
0.00%
GULA
300.00
18.00
6.38%
GWSA
150.00
1.00
0.67%
GZCO
96.00
6.00
6.67%
HADE
50.00
0.00
0.00%
HAIS
184.00
4.00
2.22%
HALO
193.00
-3.00
-1.53%
HALO-W
16.00
1.00
6.67%
HATM
230.00
-4.00
-1.71%
HDFA
165.00
1.00
0.61%
HDIT
50.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,400.00
0.00
0.00%
HELI
238.00
0.00
0.00%
HERO
1,440.00
40.00
2.86%
HEXA
5,050.00
0.00
0.00%
HILL
2,030.00
-90.00
-4.25%
HITS
260.00
10.00
4.00%
HKMU
50.00
0.00
0.00%
HMSP
1,175.00
10.00
0.86%
HOKI
91.00
1.00
1.11%
HOME
50.00
0.00
0.00%
HOMI
206.00
-4.00
-1.90%
HOPE
50.00
0.00
0.00%
HOPE-W
5.00
1.00
25.00%
HOTL
50.00
0.00
0.00%
HRME
50.00
0.00
0.00%
HRTA
366.00
4.00
1.11%
HRUM
1,405.00
15.00
1.08%
HRUMDRCM3A
19.00
0.00
0.00%
IATA
71.00
1.00
1.43%
IATA-W
52.00
-2.00
-3.70%
IBFN
97.00
0.00
0.00%
IBOS
214.00
19.00
9.74%
IBOS-W
49.00
5.00
11.36%
IBST
5,500.00
0.00
0.00%
ICBP
9,975.00
0.00
0.00%
ICBPDRCM3A
124.00
-13.00
-9.49%
ICON
50.00
0.00
0.00%
IDEA
60.00
-1.00
-1.64%
IDPR
161.00
-1.00
-0.62%
IFII
195.00
5.00
2.63%
IFSH
1,100.00
0.00
0.00%
IGAR
422.00
0.00
0.00%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
58.00
1.00
1.75%
IKBI
204.00
0.00
0.00%
IMAS
1,050.00
-15.00
-1.41%
IMJS
276.00
6.00
2.22%
IMPC
3,300.00
-70.00
-2.08%
INAF
680.00
5.00
0.74%
INAI
260.00
-2.00
-0.76%
INCF
50.00
0.00
0.00%
INCI
685.00
10.00
1.48%
INCO
6,450.00
25.00
0.39%
INCODRCM3A
226.00
10.00
4.63%
INDF
6,400.00
75.00
1.19%
INDO
89.00
2.00
2.30%
INDO-W
18.00
1.00
5.88%
INDR
4,540.00
30.00
0.67%
INDS
2,000.00
0.00
0.00%
INDX
140.00
0.00
0.00%
INDY
2,080.00
40.00
1.96%
INKP
7,475.00
125.00
1.70%
INOV
123.00
-3.00
-2.38%
INPC
66.00
-1.00
-1.49%
INPP
442.00
-2.00
-0.45%
INPS
188.00
0.00
0.00%
INRU
770.00
-10.00
-1.28%
INTA
74.00
0.00
0.00%
INTD
193.00
0.00
0.00%
INTP
9,900.00
-175.00
-1.74%
IPAC
135.00
-2.00
-1.46%
IPCC
620.00
-5.00
-0.80%
IPCM
268.00
2.00
0.75%
IPOL
147.00
-6.00
-3.92%
IPPE
50.00
0.00
0.00%
IPTV
50.00
-1.00
-1.96%
IRRA
890.00
-10.00
-1.11%
IRSX
138.00
-10.00
-6.76%
IRSX-W
6.00
1.00
20.00%
ISAP
42.00
-1.00
-2.33%
ISAP-W
5.00
1.00
25.00%
ISAT
7,025.00
-25.00
-0.35%
ISSP
248.00
-4.00
-1.59%
ITIC
310.00
4.00
1.31%
ITMA
690.00
30.00
4.55%
ITMG
38,250.00
-150.00
-0.39%
JARR
240.00
-2.00
-0.83%
JAST
62.00
0.00
0.00%
JAST-W
11.00
1.00
10.00%
JAWA
91.00
-3.00
-3.19%
JAYA
109.00
1.00
0.93%
JAYA-W
11.00
-1.00
-8.33%
JECC
4,060.00
210.00
5.45%
JGLE
50.00
0.00
0.00%
JIHD
324.00
-2.00
-0.61%
JKON
113.00
0.00
0.00%
JKSW
60.00
0.00
0.00%
JMAS
52.00
1.00
1.96%
JPFA
1,145.00
10.00
0.88%
JRPT
488.00
-2.00
-0.41%
JSKY
52.00
0.00
0.00%
JSMR
3,160.00
-10.00
-0.32%
JSPT
785.00
0.00
0.00%
JTPE
250.00
0.00
0.00%
KAEF
925.00
-5.00
-0.54%
KARW
51.00
-1.00
-1.92%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
290.00
-6.00
-2.03%
KBLM
246.00
2.00
0.82%
KBLV
67.00
-1.00
-1.47%
KBRI
50.00
0.00
0.00%
KDSI
1,070.00
5.00
0.47%
KDTN
130.00
4.00
3.17%
KDTN-W
23.00
1.00
4.55%
KEEN
555.00
20.00
3.74%
KEJU
1,275.00
-25.00
-1.92%
KETR
173.00
-2.00
-1.14%
KIAS
50.00
0.00
0.00%
KICI
181.00
1.00
0.56%
KIJA
129.00
-1.00
-0.77%
KING
206.00
17.00
8.99%
KING-W
23.00
9.00
64.29%
KINO
1,540.00
0.00
0.00%
KIOS
66.00
0.00
0.00%
KIOS-W
9.00
2.00
28.57%
KJEN
89.00
-1.00
-1.11%
KKES
110.00
-2.00
-1.79%
KKGI
380.00
-6.00
-1.55%
KLBF
2,100.00
-30.00
-1.41%
KLIN
24.00
0.00
0.00%
KLIN-W
6.00
1.00
20.00%
KMDS
655.00
-15.00
-2.24%
KMTR
240.00
14.00
6.19%
KOBX
286.00
-2.00
-0.69%
KOIN
125.00
0.00
0.00%
KONI
2,300.00
30.00
1.32%
KOPI
436.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
63.00
1.00
1.61%
KRAH
436.00
0.00
0.00%
KRAS
290.00
-2.00
-0.68%
KREN
50.00
0.00
0.00%
KRYA
100.00
18.00
21.95%
KRYA-W
26.00
5.00
23.81%
KUAS
51.00
1.00
2.00%
LABA
71.00
1.00
1.43%
LABA-W
8.00
1.00
14.29%
LAJU
384.00
-14.00
-3.52%
LAJU-W
35.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
292.00
-18.00
-5.81%
LEAD
51.00
1.00
2.00%
LFLO
53.00
0.00
0.00%
LIFE
5,775.00
0.00
0.00%
LINK
2,020.00
0.00
0.00%
LION
650.00
-15.00
-2.26%
LMAS
50.00
0.00
0.00%
LMPI
120.00
0.00
0.00%
LMSH
535.00
15.00
2.88%
LPCK
875.00
10.00
1.16%
LPGI
6,200.00
25.00
0.40%
LPIN
374.00
4.00
1.08%
LPKR
95.00
1.00
1.06%
LPLI
260.00
-6.00
-2.26%
LPPF
4,790.00
90.00
1.91%
LPPS
69.00
1.00
1.47%
LRNA
170.00
-4.00
-2.30%
LSIP
1,005.00
0.00
0.00%
LTLS
1,390.00
-5.00
-0.36%
LUCK
99.00
-1.00
-1.00%
LUCY
169.00
-2.00
-1.17%
LUCY-W
58.00
0.00
0.00%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
434.00
2.00
0.46%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,560.00
-40.00
-0.87%
MAPB
2,290.00
-90.00
-3.78%
MAPI
1,495.00
-20.00
-1.32%
MARI
85.00
14.00
19.72%
MARK
635.00
5.00
0.79%
MASA
4,200.00
120.00
2.94%
MASB
3,430.00
10.00
0.29%
MAYA
498.00
4.00
0.81%
MBAP
6,250.00
75.00
1.21%
MBSS
990.00
-5.00
-0.50%
MBTO
96.00
0.00
0.00%
MCAS
7,100.00
800.00
12.70%
MCOL
6,400.00
25.00
0.39%
MCOR
73.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
3,940.00
-20.00
-0.51%
MDKADRCK3A
96.00
-6.00
-5.88%
MDKAZPCX3A
228.00
-6.00
-2.56%
MDKI
187.00
2.00
1.08%
MDLN
69.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
905.00
-5.00
-0.55%
MEDS
142.00
-1.00
-0.70%
MEGA
5,100.00
25.00
0.49%
MERK
4,840.00
60.00
1.26%
META
112.00
0.00
0.00%
MFIN
1,690.00
-5.00
-0.30%
MFMI
685.00
0.00
0.00%
MGLV
41.00
1.00
2.50%
MGNA
50.00
0.00
0.00%
MGNA-W
30.00
0.00
0.00%
MGRO
770.00
-20.00
-2.53%
MICE
840.00
125.00
17.48%
MIDI
360.00
-6.00
-1.64%
MIKA
3,020.00
-20.00
-0.66%
MINA
53.00
0.00
0.00%
MIRA
50.00
0.00
0.00%
MITI
165.00
1.00
0.61%
MKNT
50.00
0.00
0.00%
MKPI
27,350.00
1,250.00
4.79%
MKTR
226.00
-2.00
-0.88%
MKTR-W
42.00
2.00
5.00%
MLBI
9,175.00
0.00
0.00%
MLIA
530.00
5.00
0.95%
MLPL
94.00
4.00
4.44%
MLPT
1,960.00
25.00
1.29%
MMIX
520.00
-35.00
-6.31%
MMIX-W
35.00
0.00
0.00%
MMLP
476.00
-2.00
-0.42%
MNCN
585.00
5.00
0.86%
MOLI
150.00
-8.00
-5.06%
MORA
478.00
14.00
3.02%
MPMX
1,165.00
0.00
0.00%
MPOW
54.00
0.00
0.00%
MPPA
99.00
13.00
15.12%
MPRO
1,760.00
0.00
0.00%
MRAT
700.00
-5.00
-0.71%
MREI
3,650.00
-30.00
-0.82%
MSIN
3,940.00
-30.00
-0.76%
MSKY
139.00
3.00
2.21%
MTDL
575.00
20.00
3.60%
MTEL
710.00
-15.00
-2.07%
MTFN
50.00
0.00
0.00%
MTLA
378.00
-2.00
-0.53%
MTMH
1,500.00
-50.00
-3.23%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
244.00
-14.00
-5.43%
MTWI
80.00
0.00
0.00%
MYOH
1,420.00
0.00
0.00%
MYOR
2,600.00
0.00
0.00%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
78.00
2.00
2.63%
NANO
23.00
-2.00
-8.00%
NANO-W
4.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
58.00
-1.00
-1.69%
NATO
496.00
6.00
1.22%
NAYZ
86.00
-2.00
-2.27%
NAYZ-W
6.00
0.00
0.00%
NELY
300.00
4.00
1.35%
NETV
159.00
1.00
0.63%
NFCX
5,000.00
150.00
3.09%
NICK
164.00
-4.00
-2.38%
NICL
380.00
-4.00
-1.04%
NICL-W
46.00
4.00
9.52%
NIKL
540.00
0.00
0.00%
NINE
39.00
0.00
0.00%
NIPS
282.00
0.00
0.00%
NIRO
140.00
-1.00
-0.71%
NISP
760.00
5.00
0.66%
NOBU
494.00
6.00
1.23%
NPGF
50.00
0.00
0.00%
NRCA
310.00
8.00
2.65%
NSSS
145.00
4.00
2.84%
NSSS-W
16.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
182.00
-10.00
-5.21%
OASA
117.00
0.00
0.00%
OBMD
178.00
-2.00
-1.11%
OCAP
159.00
0.00
0.00%
OILS
199.00
-1.00
-0.50%
OKAS
119.00
-1.00
-0.83%
OLIV
23.00
1.00
4.55%
OLIV-W
2.00
1.00
100.00%
OMED
202.00
0.00
0.00%
OMRE
585.00
-30.00
-4.88%
OPMS
52.00
0.00
0.00%
PACK
161.00
-5.00
-3.01%
PACK-W
12.00
-1.00
-7.69%
PADA
113.00
3.00
2.73%
PADI
50.00
0.00
0.00%
PALM
620.00
-5.00
-0.80%
PAMG
56.00
0.00
0.00%
PANI
1,215.00
-5.00
-0.41%
PANR
640.00
50.00
8.47%
PANS
1,835.00
-10.00
-0.54%
PBID
1,550.00
0.00
0.00%
PBRX
51.00
0.00
0.00%
PBSA
306.00
-2.00
-0.65%
PCAR
50.00
0.00
0.00%
PDES
300.00
0.00
0.00%
PDPP
232.00
-4.00
-1.69%
PEGE
440.00
0.00
0.00%
PEHA
665.00
0.00
0.00%
PEVE
170.00
0.00
0.00%
PGAS
1,380.00
20.00
1.47%
PGASDRCK3A
14.00
0.00
0.00%
PGASZPCX3A
170.00
4.00
2.41%
PGEO
740.00
-55.00
-6.92%
PGJO
68.00
-3.00
-4.23%
PGLI
290.00
8.00
2.84%
PGUN
745.00
-45.00
-5.70%
PICO
173.00
2.00
1.17%
PJAA
640.00
5.00
0.79%
PKPK
296.00
8.00
2.78%
PLAN
23.00
-1.00
-4.17%
PLAN-W
3.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,080.00
-30.00
-1.42%
PMJS
158.00
0.00
0.00%
PMMP
334.00
0.00
0.00%
PNBN
1,390.00
-25.00
-1.77%
PNBS
58.00
0.00
0.00%
PNGO
1,300.00
-15.00
-1.14%
PNIN
1,230.00
20.00
1.65%
PNLF
358.00
2.00
0.56%
PNSE
420.00
0.00
0.00%
POLA
54.00
-2.00
-3.57%
POLA-W
11.00
2.00
22.22%
POLI
800.00
-20.00
-2.44%
POLL
155.00
-4.00
-2.52%
POLU
250.00
0.00
0.00%
POLY
50.00
-1.00
-1.96%
POOL
50.00
0.00
0.00%
PORT
815.00
-40.00
-4.68%
POSA
50.00
0.00
0.00%
POWR
655.00
-5.00
-0.76%
PPGL
119.00
1.00
0.85%
PPRE
110.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
760.00
5.00
0.66%
PRDA
5,700.00
-150.00
-2.56%
PRIM
140.00
0.00
0.00%
PSAB
97.00
-4.00
-3.96%
PSDN
52.00
0.00
0.00%
PSGO
145.00
1.00
0.69%
PSKT
55.00
1.00
1.85%
PSSI
625.00
0.00
0.00%
PTBA
3,710.00
0.00
0.00%
PTBAZPCX3A
402.00
-6.00
-1.47%
PTDU
50.00
0.00
0.00%
PTIS
620.00
-45.00
-6.77%
PTMP
164.00
15.00
10.07%
PTPP
570.00
5.00
0.89%
PTPW
960.00
0.00
0.00%
PTRO
5,000.00
150.00
3.09%
PTSN
183.00
2.00
1.11%
PTSP
1,965.00
0.00
0.00%
PUDP
390.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
266.00
16.00
6.40%
PWON
436.00
0.00
0.00%
PYFA
805.00
-35.00
-4.17%
PZZA
505.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,022.00
-10.00
-0.97%
RAFI
71.00
2.00
2.90%
RAFI-W
9.00
1.00
12.50%
RAJA
895.00
90.00
11.18%
RALS
650.00
-5.00
-0.76%
RANC
690.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
85.00
-1.00
-1.16%
RDTX
10,100.00
50.00
0.50%
REAL
50.00
0.00
0.00%
RELI
494.00
0.00
0.00%
RICY
70.00
0.00
0.00%
RIGS
444.00
4.00
0.91%
RIMO
50.00
0.00
0.00%
RISE
890.00
0.00
0.00%
RMBA
306.00
0.00
0.00%
RMKE
720.00
-5.00
-0.69%
ROCK
242.00
-12.00
-4.72%
RODA
54.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,435.00
-25.00
-1.71%
RSGK
1,060.00
-60.00
-5.36%
RUIS
191.00
3.00
1.60%
RUNS
159.00
6.00
3.92%
SAFE
200.00
0.00
0.00%
SAGE
204.00
52.00
34.21%
SAGE-W
31.00
5.00
19.23%
SAME
254.00
0.00
0.00%
SAMF
610.00
20.00
3.39%
SAPX
715.00
5.00
0.70%
SATU
62.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
1.00
0.00
0.00%
SBMA
150.00
5.00
3.45%
SCCO
8,375.00
-175.00
-2.05%
SCMA
185.00
-6.00
-3.14%
SCNP
236.00
-2.00
-0.84%
SCPI
29,000.00
0.00
0.00%
SDMU
57.00
-1.00
-1.72%
SDPC
228.00
-16.00
-6.56%
SDRA
590.00
5.00
0.85%
SEMA
79.00
6.00
8.22%
SFAN
1,820.00
-10.00
-0.55%
SGER
438.00
-10.00
-2.23%
SGER-W
224.00
2.00
0.90%
SGRO
2,150.00
70.00
3.37%
SHID
2,450.00
-50.00
-2.00%
SHIP
1,045.00
25.00
2.45%
SICO
92.00
3.00
3.37%
SICO-W
33.00
4.00
13.79%
SIDO
860.00
15.00
1.78%
SILO
1,390.00
35.00
2.58%
SIMA
50.00
0.00
0.00%
SIMP
396.00
6.00
1.54%
SINI
1,930.00
10.00
0.52%
SIPD
1,180.00
-85.00
-6.72%
SKBM
376.00
18.00
5.03%
SKLT
1,780.00
0.00
0.00%
SKRN
498.00
36.00
7.79%
SKYB
51.00
0.00
0.00%
SLIS
173.00
-1.00
-0.57%
SMAR
5,200.00
50.00
0.97%
SMBR
352.00
2.00
0.57%
SMCB
1,290.00
-10.00
-0.77%
SMDM
179.00
-1.00
-0.56%
SMDR
370.00
-4.00
-1.07%
SMGR
6,275.00
-25.00
-0.40%
SMKL
318.00
-18.00
-5.36%
SMKM
855.00
0.00
0.00%
SMMA
12,750.00
0.00
0.00%
SMMT
700.00
20.00
2.94%
SMRA
525.00
0.00
0.00%
SMRU
50.00
0.00
0.00%
SMSM
1,520.00
-10.00
-0.65%
SNLK
1,170.00
-10.00
-0.85%
SOCI
179.00
1.00
0.56%
SOFA
23.00
0.00
0.00%
SOHO
5,200.00
0.00
0.00%
SONA
3,310.00
0.00
0.00%
SOSS
438.00
40.00
10.05%
SOSS-W
174.00
10.00
6.10%
SOTS
284.00
-2.00
-0.70%
SOTS-W
55.00
0.00
0.00%
SOUL
29.00
2.00
7.41%
SOUL-W
10.00
2.00
25.00%
SPMA
496.00
-2.00
-0.40%
SPTO
545.00
0.00
0.00%
SQMI
65.00
-1.00
-1.52%
SRAJ
640.00
5.00
0.79%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
1,945.00
40.00
2.10%
SSIA
358.00
-6.00
-1.65%
SSMS
1,640.00
-50.00
-2.96%
SSTM
605.00
0.00
0.00%
STAA
1,000.00
0.00
0.00%
STAR
132.00
-3.00
-2.22%
STTP
7,750.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
127.00
-5.00
-3.79%
SUNI
292.00
0.00
0.00%
SUPR
37,850.00
0.00
0.00%
SURE
1,615.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
70.00
0.00
0.00%
SWID-W
5.00
0.00
0.00%
TALF
440.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W2
4.00
1.00
33.33%
TAMU
50.00
0.00
0.00%
TAPG
630.00
-5.00
-0.79%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
168.00
-10.00
-5.62%
TBIG
2,120.00
70.00
3.41%
TBLA
685.00
-5.00
-0.72%
TBMS
1,550.00
5.00
0.32%
TCID
6,175.00
25.00
0.41%
TCPI
8,725.00
125.00
1.45%
TDPM
119.00
0.00
0.00%
TEBE
800.00
30.00
3.90%
TECH
640.00
-45.00
-6.57%
TELE
50.00
0.00
0.00%
TFAS
3,650.00
170.00
4.89%
TFCO
595.00
-20.00
-3.25%
TGKA
6,575.00
0.00
0.00%
TGRA
53.00
1.00
1.92%
TIFA
392.00
-12.00
-2.97%
TINS
1,015.00
20.00
2.01%
TINSDRCV3A
24.00
2.00
9.09%
TIRA
400.00
-6.00
-1.48%
TIRT
50.00
0.00
0.00%
TKIM
6,525.00
25.00
0.38%
TLDN
500.00
0.00
0.00%
TLKM
4,050.00
-20.00
-0.49%
TLKMDRCM3A
144.00
-12.00
-7.69%
TLKMZPCX3A
720.00
0.00
0.00%
TMAS
3,070.00
-20.00
-0.65%
TMPO
100.00
-2.00
-1.96%
TNCA
192.00
7.00
3.78%
TOBA
492.00
0.00
0.00%
TOOL
58.00
1.00
1.75%
TOOL-W
8.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
318.00
2.00
0.63%
TOTO
258.00
0.00
0.00%
TOWR
920.00
25.00
2.79%
TOWRDRCU3A
26.00
2.00
8.33%
TOYS
50.00
-2.00
-3.85%
TPIA
2,240.00
-30.00
-1.32%
TPMA
402.00
14.00
3.61%
TRAM
50.00
0.00
0.00%
TRGU
218.00
2.00
0.93%
TRIL
50.00
0.00
0.00%
TRIM
195.00
2.00
1.04%
TRIN
222.00
-16.00
-6.72%
TRIN-W2
164.00
-32.00
-16.33%
TRIO
426.00
0.00
0.00%
TRIS
226.00
4.00
1.80%
TRJA
298.00
10.00
3.47%
TRON
276.00
-20.00
-6.76%
TRON-W
14.00
-1.00
-6.67%
TRST
700.00
10.00
1.45%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
2.00
50.00%
TRUK
98.00
0.00
0.00%
TRUS
386.00
-14.00
-3.50%
TSPC
1,395.00
5.00
0.36%
TUGU
1,930.00
10.00
0.52%
TURI
1,560.00
0.00
0.00%
UANG
492.00
0.00
0.00%
UCID
1,150.00
5.00
0.44%
UFOE
240.00
-18.00
-6.98%
ULTJ
1,465.00
-10.00
-0.68%
UNIC
9,500.00
-50.00
-0.52%
UNIQ
63.00
1.00
1.61%
UNIT
316.00
0.00
0.00%
UNSP
117.00
3.00
2.63%
UNTR
27,800.00
125.00
0.45%
UNVR
4,280.00
10.00
0.23%
UNVRDRCM3A
129.00
0.00
0.00%
URBN
116.00
3.00
2.65%
UVCR
105.00
-1.00
-0.94%
UVCR-W
6.00
0.00
0.00%
VAST
115.00
5.00
4.55%
VAST-W
12.00
1.00
9.09%
VICI
498.00
-12.00
-2.35%
VICO
106.00
2.00
1.92%
VINS
86.00
-6.00
-6.52%
VIVA
50.00
0.00
0.00%
VOKS
192.00
0.00
0.00%
VRNA
92.00
-3.00
-3.16%
VTNY
438.00
2.00
0.46%
WAPO
116.00
2.00
1.75%
WEGE
136.00
0.00
0.00%
WEHA
111.00
5.00
4.72%
WGSH
138.00
0.00
0.00%
WICO
404.00
0.00
0.00%
WIFI
141.00
0.00
0.00%
WIFI-W
10.00
-1.00
-9.09%
WIIM
840.00
65.00
8.39%
WIKA
515.00
0.00
0.00%
WINE
332.00
18.00
5.73%
WINR
50.00
0.00
0.00%
WINR-W
3.00
0.00
0.00%
WINS
266.00
10.00
3.91%
WIRG
137.00
-2.00
-1.44%
WIRG-W
28.00
-1.00
-3.45%
WMPP
59.00
-2.00
-3.28%
WMUU
53.00
0.00
0.00%
WOMF
294.00
2.00
0.68%
WOOD
384.00
0.00
0.00%
WOWS
50.00
0.00
0.00%
WSBP
72.00
-1.00
-1.37%
WSKT
232.00
0.00
0.00%
WTON
169.00
1.00
0.60%
XAFA
903.00
0.00
0.00%
XAQA
975.00
-25.00
-2.50%
XBES
1,399.00
0.00
0.00%
XBID
528.00
1.00
0.19%
XBIG
576.00
0.00
0.00%
XBIN
578.00
0.00
0.00%
XBLQ
505.00
0.00
0.00%
XBNI
1,150.00
29.00
2.59%
XBSK
442.00
0.00
0.00%
XCEG
96.00
0.00
0.00%
XCID
75.00
0.00
0.00%
XCIS
72.00
-1.00
-1.37%
XCLQ
99.00
0.00
0.00%
XDIF
478.00
0.00
0.00%
XDSG
1,494.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
112.00
0.00
0.00%
XIHD
627.00
7.00
1.13%
XIIC
1,012.00
0.00
0.00%
XIID
518.00
-5.00
-0.96%
XIIF
510.00
0.00
0.00%
XIIT
530.00
-11.00
-2.03%
XIJI
625.00
7.00
1.13%
XILV
130.00
5.00
4.00%
XIML
272.00
0.00
0.00%
XIPI
214.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
691.00
0.00
0.00%
XISI
337.00
9.00
2.74%
XISR
457.00
-3.00
-0.65%
XKIV
508.00
1.00
0.20%
XKMS
1,225.00
-10.00
-0.81%
XMIG
212.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMLF
933.00
0.00
0.00%
XMTS
492.00
0.00
0.00%
XNVE
158.00
1.00
0.64%
XPCR
976.00
0.00
0.00%
XPDV
570.00
5.00
0.89%
XPES
415.00
-11.00
-2.58%
XPFT
599.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
493.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
482.00
0.00
0.00%
XSBC
101.00
0.00
0.00%
XSMU
157.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
78.00
0.00
0.00%
XSSK
748.00
28.00
3.89%
YELO
53.00
-2.00
-3.64%
YPAS
625.00
20.00
3.31%
YULE
2,030.00
-50.00
-2.40%
ZATA
77.00
7.00
10.00%
ZBRA
498.00
4.00
0.81%
ZINC
50.00
0.00
0.00%
ZONE
1,195.00
-5.00
-0.42%
ZYRX
316.00
20.00
6.76%
ZYRX-W
2.00
1.00
100.00%
Market Watch
Last updated : 14:49 WIB 27/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,714.24
  • -48.02
  • -0.71%
  • LQ45
  • 930.54
  • -10.51
  • -1.12%
  • IDX30
  • 485.04
  • -5.89
  • -1.2%
  • JII
  • 561.96
  • -1.27
  • -0.23%
  • HSI
  • 19,695.27
  • -220.41
  • -1.11%
  • NYSE
  • 14,758.57
  • +65.57
  • +0.45%
  • STI
  • 3,242.57
  • +29.93
  • +0.93%
Currencies
  • USD-IDR
  • 15,149
  • -1.24%
  • -190
  • HKD-IDR
  • 1,928
  • -1.24%
  • -24
Commodities
  • Emas
  • 960,397
  • -0.32%
  • -3,093
  • Minyak
  • 1,055,128
  • +0.56%
  • +5,908

Perusahaan di China Pamer Tumpukan Uang untuk Bonus, Karyawan Terbaik Dapat Rp11 M

Economics
Nia Deviyana
07/02/2023 19:34 WIB
Beredar video sebuah perusahan produsen derek yang berbasis di provinsi Henan, China, mengunggah video berisi staf yang tengah menumpuk uang setinggi 2 meter.
Perusahaan di China Pamer Tumpukan Uang untuk Bonus, Karyawan Terbaik Dapat Rp11 M. Foto: MNC Media.
Perusahaan di China Pamer Tumpukan Uang untuk Bonus, Karyawan Terbaik Dapat Rp11 M. Foto: MNC Media.

IDXChannel - Beredar video sebuah perusahan produsen derek yang berbasis di provinsi Henan, China, mengunggah video berisikan staf yang tengah menumpuk uang setinggi 2 meter di atas panggung. 

Uang tersebut merupakan bonus akhir tahun yang akan dibagikan kepada staf lainnya. Diketahui nominal uang yang disusun sebanyak 61 juta yuan atau setara Rp137 miliar.

Perusahaan China tersebut adalah Henan Mine. Menurut situs resmi perusahaan, terlepas dari kemelaratan ekonomi nasional imbas pandemi Covid-19, Henan Mine berhasil mencatat rekor pendapatan. 

Perusahaan yang berdiri pada 2002 tersebut naik 23% dibandingkan dengan tahun sebelumnya.

Melansir South China Morning Post, Selasa (7/2/2023) terdapat tiga manajer penjualan dengan kinerja terbaik, masing-masing menerima penghargaan tertinggi sebesar 5 juta Yuan atau setara dengan Rp11 miliar. 

Halaman : 1 2
Konten di bawah ini disajikan oleh Advertiser. Jurnalis IDX Channel tidak terlibat dalam materi konten ini.