AALI
8,175.00
25.00
0.31%
ABBA
132.00
0.00
0.00%
ABDA
6,650.00
0.00
0.00%
ABMM
2,720.00
-70.00
-2.51%
ACES
498.00
6.00
1.22%
ACST
169.00
2.00
1.20%
ADCP
73.00
1.00
1.39%
ADES
7,475.00
-25.00
-0.33%
ADHI
510.00
12.00
2.41%
ADMF
9,300.00
-175.00
-1.85%
ADMG
148.00
1.00
0.68%
ADMR
1,510.00
20.00
1.34%
ADRO
2,800.00
40.00
1.45%
ADRODRCM3A
122.00
3.00
2.52%
AGAR
278.00
0.00
0.00%
AGII
1,945.00
-5.00
-0.26%
AGRO
448.00
2.00
0.45%
AGRS
93.00
1.00
1.09%
AHAP
62.00
1.00
1.64%
AIMS
298.00
-22.00
-6.88%
AISA
155.00
1.00
0.65%
AKKU
50.00
0.00
0.00%
AKPI
1,265.00
20.00
1.61%
AKRA
1,325.00
-30.00
-2.21%
AKSI
280.00
0.00
0.00%
ALDO
795.00
0.00
0.00%
ALDO-W
114.00
0.00
0.00%
ALKA
440.00
-20.00
-4.35%
ALMI
268.00
6.00
2.29%
ALTO
50.00
0.00
0.00%
AMAG
380.00
-4.00
-1.04%
AMAN
710.00
0.00
0.00%
AMAR
256.00
4.00
1.59%
AMFG
5,575.00
-25.00
-0.45%
AMIN
140.00
-1.00
-0.71%
AMMS
40.00
-1.00
-2.44%
AMMS-W
8.00
0.00
0.00%
AMOR
1,455.00
15.00
1.04%
AMRT
2,970.00
-20.00
-0.67%
ANDI
50.00
0.00
0.00%
ANJT
710.00
15.00
2.16%
ANTM
2,300.00
-30.00
-1.29%
ANTMDRCK3A
232.00
-10.00
-4.13%
APEX
175.00
-11.00
-5.91%
APIC
1,140.00
5.00
0.44%
APII
195.00
-2.00
-1.02%
APLI
262.00
2.00
0.77%
APLN
160.00
0.00
0.00%
ARCI
330.00
-4.00
-1.20%
ARGO
1,205.00
100.00
9.05%
ARII
264.00
0.00
0.00%
ARKA
50.00
0.00
0.00%
ARKO
570.00
-15.00
-2.56%
ARNA
1,040.00
0.00
0.00%
ARTA
2,150.00
0.00
0.00%
ARTO
3,590.00
-50.00
-1.37%
ASBI
460.00
-26.00
-5.35%
ASDM
920.00
0.00
0.00%
ASGR
955.00
5.00
0.53%
ASHA
101.00
-2.00
-1.94%
ASII
5,875.00
0.00
0.00%
ASJT
128.00
-2.00
-1.54%
ASLC
115.00
0.00
0.00%
ASMI
83.00
0.00
0.00%
ASPI
98.00
-2.00
-2.00%
ASPI-W
3.00
0.00
0.00%
ASRI
167.00
1.00
0.60%
ASRM
1,630.00
0.00
0.00%
ASSA
935.00
-15.00
-1.58%
ATAP
79.00
1.00
1.28%
ATIC
374.00
0.00
0.00%
AUTO
1,365.00
15.00
1.11%
AVIA
660.00
-10.00
-1.49%
AXIO
210.00
0.00
0.00%
AYLS
90.00
1.00
1.12%
BABP
95.00
1.00
1.06%
BABP-W3
47.00
-2.00
-4.08%
BACA
131.00
0.00
0.00%
BAJA
182.00
8.00
4.60%
BALI
795.00
10.00
1.27%
BANK
1,340.00
-10.00
-0.74%
BANK-W
1,090.00
0.00
0.00%
BAPA
91.00
1.00
1.11%
BAPI
50.00
0.00
0.00%
BATA
590.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,700.00
0.00
0.00%
BBCADRCK3A
376.00
4.00
1.08%
BBHI
1,780.00
-10.00
-0.56%
BBKP
137.00
9.00
7.03%
BBLD
565.00
0.00
0.00%
BBMD
2,000.00
0.00
0.00%
BBNI
9,200.00
-100.00
-1.08%
BBRI
4,770.00
20.00
0.42%
BBRIDRCM3A
280.00
2.00
0.72%
BBRM
56.00
0.00
0.00%
BBSI
2,800.00
0.00
0.00%
BBSS
67.00
-1.00
-1.47%
BBTN
1,380.00
-5.00
-0.36%
BBYB
770.00
-5.00
-0.65%
BCAP
73.00
-1.00
-1.35%
BCIC
128.00
1.00
0.79%
BCIP
69.00
1.00
1.47%
BDMN
2,770.00
20.00
0.73%
BEEF
60.00
0.00
0.00%
BEER
370.00
4.00
1.09%
BEKS
50.00
0.00
0.00%
BELI
474.00
-16.00
-3.27%
BELL
147.00
3.00
2.08%
BESS
178.00
-4.00
-2.20%
BESS-W
53.00
0.00
0.00%
BEST
156.00
-1.00
-0.64%
BFIN
1,220.00
-40.00
-3.17%
BGTG
91.00
1.00
1.11%
BHAT
820.00
-5.00
-0.61%
BHIT
59.00
0.00
0.00%
BIKA
85.00
0.00
0.00%
BIKE
216.00
4.00
1.89%
BIKE-W
17.00
0.00
0.00%
BIMA
92.00
0.00
0.00%
BINA
3,930.00
0.00
0.00%
BINO
129.00
-1.00
-0.77%
BINO-W
21.00
-1.00
-4.55%
BIPI
168.00
1.00
0.60%
BIPP
50.00
0.00
0.00%
BIRD
1,705.00
15.00
0.89%
BISI
1,715.00
-10.00
-0.58%
BJBR
1,375.00
5.00
0.37%
BJTM
745.00
0.00
0.00%
BKDP
78.00
-1.00
-1.27%
BKSL
50.00
0.00
0.00%
BKSW
97.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
3,670.00
330.00
9.88%
BLUE
286.00
0.00
0.00%
BMAS
1,160.00
10.00
0.87%
BMBL
67.00
-3.00
-4.29%
BMBL-W
8.00
-1.00
-11.11%
BMHS
422.00
6.00
1.44%
BMRI
9,975.00
50.00
0.50%
BMRIDRCK3A
414.00
6.00
1.47%
BMSR
690.00
0.00
0.00%
BMTR
288.00
-2.00
-0.69%
BNBA
960.00
5.00
0.52%
BNBR
71.00
-1.00
-1.39%
BNGA
1,220.00
20.00
1.67%
BNII
242.00
6.00
2.54%
BNLI
1,050.00
-10.00
-0.94%
BOBA
185.00
-1.00
-0.54%
BOGA
1,250.00
-5.00
-0.40%
BOLA
222.00
-4.00
-1.77%
BOLT
770.00
0.00
0.00%
BOSS
90.00
-2.00
-2.17%
BPFI
474.00
-6.00
-1.25%
BPII
10,850.00
0.00
0.00%
BPTR
134.00
-10.00
-6.94%
BRAM
8,175.00
25.00
0.31%
BRIS
1,350.00
-10.00
-0.74%
BRMS
180.00
-1.00
-0.55%
BRNA
900.00
0.00
0.00%
BRPT
825.00
-5.00
-0.60%
BRPTDRCM3A
44.00
-1.00
-2.22%
BSBK
79.00
-5.00
-5.95%
BSBK-W
4.00
0.00
0.00%
BSDE
970.00
-10.00
-1.02%
BSIM
860.00
0.00
0.00%
BSML
346.00
-16.00
-4.42%
BSSR
3,930.00
-40.00
-1.01%
BTEK
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,470.00
30.00
1.23%
BTPS
2,610.00
-20.00
-0.76%
BUAH
1,090.00
20.00
1.87%
BUDI
216.00
0.00
0.00%
BUKA
302.00
-2.00
-0.66%
BUKADRCV3A
10.00
0.00
0.00%
BUKK
1,105.00
-40.00
-3.49%
BULL
149.00
0.00
0.00%
BUMI
147.00
0.00
0.00%
BVIC
111.00
1.00
0.91%
BVIC-W
40.00
1.00
2.56%
BWPT
67.00
1.00
1.52%
BYAN
18,650.00
-350.00
-1.84%
CAKK
188.00
-1.00
-0.53%
CAMP
328.00
-4.00
-1.20%
CANI
80.00
-1.00
-1.23%
CARE
496.00
-4.00
-0.80%
CARS
99.00
2.00
2.06%
CASA
720.00
-5.00
-0.69%
CASH
85.00
-1.00
-1.16%
CASS
434.00
10.00
2.36%
CBMF
50.00
0.00
0.00%
CBPE
152.00
3.00
2.01%
CBRE
95.00
-3.00
-3.06%
CBRE-W
5.00
0.00
0.00%
CBUT
1,995.00
5.00
0.25%
CCSI
675.00
0.00
0.00%
CEKA
2,000.00
-20.00
-0.99%
CENT
124.00
-1.00
-0.80%
CFIN
324.00
2.00
0.62%
CHEM
146.00
3.00
2.10%
CHEM-W
19.00
2.00
11.76%
CINT
216.00
0.00
0.00%
CITA
3,650.00
0.00
0.00%
CITY
102.00
0.00
0.00%
CLAY
452.00
0.00
0.00%
CLEO
468.00
0.00
0.00%
CLPI
945.00
0.00
0.00%
CMNP
1,850.00
-10.00
-0.54%
CMNP-W
940.00
0.00
0.00%
CMNT
885.00
-5.00
-0.56%
CMPP
182.00
2.00
1.11%
CMRY
4,900.00
-90.00
-1.80%
CNKO
50.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
116.00
0.00
0.00%
COCO
232.00
-2.00
-0.85%
CPIN
5,825.00
0.00
0.00%
CPRI
50.00
0.00
0.00%
CPRO
54.00
-1.00
-1.82%
CRAB
210.00
0.00
0.00%
CSAP
720.00
15.00
2.13%
CSIS
65.00
-1.00
-1.52%
CSRA
600.00
0.00
0.00%
CTBN
1,730.00
0.00
0.00%
CTRA
995.00
-5.00
-0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
179.00
12.00
7.19%
DAYA
189.00
-11.00
-5.50%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
480.00
-4.00
-0.83%
DEWA
58.00
1.00
1.75%
DEWI
294.00
8.00
2.80%
DFAM
89.00
0.00
0.00%
DGIK
133.00
0.00
0.00%
DGNS
248.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
170.00
1.00
0.59%
DIVA
790.00
0.00
0.00%
DKFT
128.00
-1.00
-0.78%
DLTA
3,790.00
10.00
0.26%
DMAS
171.00
1.00
0.59%
DMMX
1,155.00
0.00
0.00%
DMND
800.00
-10.00
-1.23%
DNAR
159.00
0.00
0.00%
DNET
4,000.00
-90.00
-2.20%
DOID
278.00
2.00
0.72%
DPNS
390.00
4.00
1.04%
DRMA
610.00
5.00
0.83%
DSFI
87.00
-1.00
-1.14%
DSNG
670.00
10.00
1.52%
DSSA
38,000.00
0.00
0.00%
DUTI
4,890.00
0.00
0.00%
DVLA
2,150.00
-30.00
-1.38%
DWGL
167.00
0.00
0.00%
DYAN
95.00
0.00
0.00%
EAST
103.00
0.00
0.00%
ECII
486.00
20.00
4.29%
EDGE
19,800.00
-125.00
-0.63%
EKAD
280.00
-2.00
-0.71%
ELIT
142.00
6.00
4.41%
ELIT-W
19.00
0.00
0.00%
ELPI
206.00
-2.00
-0.96%
ELSA
314.00
-2.00
-0.63%
ELTY
50.00
0.00
0.00%
EMDE
118.00
0.00
0.00%
EMTK
1,160.00
-15.00
-1.28%
ENAK
1,380.00
0.00
0.00%
ENRG
250.00
-14.00
-5.30%
ENZO
53.00
-3.00
-5.36%
ENZO-W
8.00
-2.00
-20.00%
EPAC
50.00
0.00
0.00%
EPMT
2,760.00
10.00
0.36%
ERAA
494.00
-4.00
-0.80%
ERTX
298.00
2.00
0.68%
ESIP
53.00
-1.00
-1.85%
ESIP-W
7.00
-1.00
-12.50%
ESSA
985.00
-5.00
-0.51%
ESTA
99.00
0.00
0.00%
ESTA-W
75.00
0.00
0.00%
ESTI
51.00
0.00
0.00%
ETWA
214.00
19.00
9.74%
EURO
358.00
-8.00
-2.19%
EURO-W
112.00
1.00
0.90%
EXCL
2,310.00
70.00
3.13%
FAPA
4,300.00
20.00
0.47%
FAST
795.00
0.00
0.00%
FASW
5,900.00
0.00
0.00%
FILM
750.00
-25.00
-3.23%
FIMP
80.00
1.00
1.27%
FIRE
114.00
0.00
0.00%
FISH
6,950.00
0.00
0.00%
FITT
414.00
0.00
0.00%
FMII
320.00
-20.00
-5.88%
FOOD
106.00
0.00
0.00%
FORU
264.00
-4.00
-1.49%
FPNI
210.00
4.00
1.94%
FREN
70.00
1.00
1.45%
FREN-W2
10.00
1.00
11.11%
FUJI
187.00
0.00
0.00%
FWCT
129.00
-9.00
-6.52%
GAMA
50.00
0.00
0.00%
GDST
163.00
0.00
0.00%
GDYR
1,320.00
0.00
0.00%
GEMA
268.00
0.00
0.00%
GEMS
6,600.00
0.00
0.00%
GGRM
24,125.00
275.00
1.15%
GGRP
510.00
0.00
0.00%
GHON
1,855.00
-5.00
-0.27%
GIAA
98.00
0.00
0.00%
GJTL
600.00
-5.00
-0.83%
GLOB
106.00
-7.00
-6.19%
GLVA
675.00
-5.00
-0.74%
GMFI
60.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
352.00
-18.00
-4.86%
GOOD
478.00
2.00
0.42%
GOTO
121.00
-3.00
-2.42%
GPRA
105.00
1.00
0.96%
GPSO
125.00
2.00
1.63%
GSMF
75.00
-1.00
-1.32%
GTBO
162.00
0.00
0.00%
GTSI
50.00
0.00
0.00%
GULA
434.00
6.00
1.40%
GWSA
154.00
0.00
0.00%
GZCO
124.00
1.00
0.81%
HADE
50.00
0.00
0.00%
HAIS
220.00
0.00
0.00%
HATM
254.00
-4.00
-1.55%
HDFA
188.00
-10.00
-5.05%
HDIT
54.00
2.00
3.85%
HEAL
1,530.00
5.00
0.33%
HELI
240.00
0.00
0.00%
HERO
1,490.00
-10.00
-0.67%
HEXA
5,250.00
-25.00
-0.47%
HITS
304.00
-14.00
-4.40%
HKMU
50.00
0.00
0.00%
HMSP
1,030.00
-5.00
-0.48%
HOKI
101.00
0.00
0.00%
HOMI
322.00
-24.00
-6.94%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
212.00
0.00
0.00%
HRUM
1,645.00
0.00
0.00%
HRUMDRCM3A
50.00
-1.00
-1.96%
IATA
103.00
2.00
1.98%
IATA-W
91.00
4.00
4.60%
IBOS
145.00
-1.00
-0.68%
IBOS-W
33.00
0.00
0.00%
IBST
6,125.00
0.00
0.00%
ICBP
10,400.00
-75.00
-0.72%
ICBPDRCM3A
208.00
0.00
0.00%
ICON
58.00
-1.00
-1.69%
IDEA
60.00
-2.00
-3.23%
IDPR
183.00
-2.00
-1.08%
IFII
164.00
1.00
0.61%
IFSH
1,070.00
20.00
1.90%
IGAR
462.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
67.00
1.00
1.52%
IKBI
212.00
0.00
0.00%
IMAS
920.00
30.00
3.37%
IMJS
292.00
8.00
2.82%
IMPC
3,740.00
60.00
1.63%
INAF
840.00
5.00
0.60%
INAI
264.00
-4.00
-1.49%
INCF
51.00
-1.00
-1.92%
INCI
675.00
15.00
2.27%
INCO
7,300.00
-75.00
-1.02%
INCODRCM3A
434.00
-30.00
-6.47%
INDF
6,625.00
-75.00
-1.12%
INDO
103.00
-2.00
-1.90%
INDO-W
22.00
1.00
4.76%
INDR
5,725.00
-50.00
-0.87%
INDS
1,940.00
0.00
0.00%
INDX
234.00
2.00
0.86%
INDY
2,280.00
10.00
0.44%
INKP
8,650.00
-25.00
-0.29%
INOV
132.00
-1.00
-0.75%
INPC
71.00
1.00
1.43%
INPP
468.00
2.00
0.43%
INPS
426.00
-30.00
-6.58%
INRU
875.00
-35.00
-3.85%
INTD
218.00
-4.00
-1.80%
INTP
10,925.00
325.00
3.07%
IPAC
120.00
0.00
0.00%
IPCC
610.00
10.00
1.67%
IPCM
276.00
4.00
1.47%
IPOL
154.00
2.00
1.32%
IPPE
50.00
0.00
0.00%
IPTV
62.00
1.00
1.64%
IRRA
1,060.00
0.00
0.00%
ISAP
61.00
-6.00
-8.96%
ISAP-W
4.00
-1.00
-20.00%
ISAT
6,050.00
0.00
0.00%
ISSP
266.00
0.00
0.00%
ITIC
292.00
10.00
3.55%
ITMA
700.00
0.00
0.00%
ITMG
34,375.00
100.00
0.29%
JARR
280.00
4.00
1.45%
JAST
86.00
-3.00
-3.37%
JAST-W
15.00
0.00
0.00%
JAWA
107.00
1.00
0.94%
JAYA
111.00
1.00
0.91%
JAYA-W
17.00
1.00
6.25%
JECC
4,800.00
-100.00
-2.04%
JGLE
50.00
0.00
0.00%
JIHD
332.00
0.00
0.00%
JKON
142.00
7.00
5.19%
JMAS
69.00
0.00
0.00%
JPFA
1,365.00
0.00
0.00%
JRPT
486.00
-8.00
-1.62%
JSMR
3,400.00
-50.00
-1.45%
JSPT
800.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,095.00
5.00
0.46%
KARW
75.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
298.00
-2.00
-0.67%
KBLM
312.00
12.00
4.00%
KBLV
87.00
2.00
2.35%
KDSI
1,065.00
5.00
0.47%
KDTN
138.00
1.00
0.73%
KDTN-W
34.00
3.00
9.68%
KEEN
550.00
15.00
2.80%
KEJU
1,375.00
0.00
0.00%
KETR
234.00
-2.00
-0.85%
KIAS
50.00
0.00
0.00%
KICI
198.00
2.00
1.02%
KIJA
137.00
0.00
0.00%
KINO
1,700.00
30.00
1.80%
KIOS
110.00
1.00
0.92%
KIOS-W
11.00
-1.00
-8.33%
KJEN
117.00
2.00
1.74%
KKES
89.00
-6.00
-6.32%
KKGI
402.00
-6.00
-1.47%
KLBF
2,140.00
-40.00
-1.83%
KLIN
31.00
0.00
0.00%
KLIN-W
14.00
-1.00
-6.67%
KMDS
575.00
5.00
0.88%
KMTR
260.00
0.00
0.00%
KOBX
332.00
-22.00
-6.21%
KOIN
130.00
-2.00
-1.52%
KONI
1,985.00
0.00
0.00%
KOPI
500.00
-15.00
-2.91%
KOTA
50.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAS
328.00
6.00
1.86%
KREN
50.00
0.00
0.00%
KRYA
200.00
-14.00
-6.54%
KRYA-W
59.00
-1.00
-1.67%
KUAS
56.00
0.00
0.00%
LABA
92.00
0.00
0.00%
LABA-W
12.00
1.00
9.09%
LAJU
152.00
-1.00
-0.65%
LAJU-W
24.00
-1.00
-4.00%
LAND
50.00
0.00
0.00%
LCKM
310.00
0.00
0.00%
LEAD
67.00
-2.00
-2.90%
LFLO
59.00
1.00
1.72%
LIFE
6,500.00
300.00
4.84%
LINK
2,110.00
0.00
0.00%
LION
820.00
10.00
1.23%
LMPI
125.00
0.00
0.00%
LMSH
590.00
-15.00
-2.48%
LPCK
1,015.00
-5.00
-0.49%
LPGI
5,975.00
50.00
0.84%
LPIN
382.00
0.00
0.00%
LPKR
88.00
1.00
1.15%
LPLI
270.00
-8.00
-2.88%
LPPF
4,580.00
90.00
2.00%
LPPS
75.00
-1.00
-1.32%
LRNA
180.00
0.00
0.00%
LSIP
1,060.00
0.00
0.00%
LTLS
1,415.00
15.00
1.07%
LUCK
117.00
2.00
1.74%
LUCY
191.00
0.00
0.00%
LUCY-W
65.00
-3.00
-4.41%
MAIN
484.00
4.00
0.83%
MAPA
4,070.00
-70.00
-1.69%
MAPB
2,510.00
-70.00
-2.71%
MAPI
1,435.00
50.00
3.61%
MARI
129.00
0.00
0.00%
MARK
595.00
0.00
0.00%
MASA
2,240.00
20.00
0.90%
MASB
3,460.00
-140.00
-3.89%
MAYA
525.00
-5.00
-0.94%
MBAP
6,500.00
-125.00
-1.89%
MBSS
1,180.00
10.00
0.85%
MBTO
114.00
0.00
0.00%
MCAS
7,400.00
75.00
1.02%
MCOL
6,450.00
25.00
0.39%
MCOR
82.00
2.00
2.50%
MDIA
50.00
0.00
0.00%
MDKA
4,560.00
-90.00
-1.94%
MDKADRCK3A
288.00
-22.00
-7.10%
MDKI
187.00
-1.00
-0.53%
MDLN
84.00
1.00
1.20%
MEDC
1,245.00
-15.00
-1.19%
MEDS
132.00
8.00
6.45%
MEGA
5,575.00
0.00
0.00%
MERK
4,880.00
30.00
0.62%
META
133.00
7.00
5.56%
MFIN
1,635.00
0.00
0.00%
MFMI
770.00
5.00
0.65%
MGLV
48.00
-5.00
-9.43%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
815.00
-10.00
-1.21%
MICE
540.00
20.00
3.85%
MIDI
4,000.00
-180.00
-4.31%
MIKA
3,000.00
-50.00
-1.64%
MINA
66.00
6.00
10.00%
MIRA
50.00
0.00
0.00%
MITI
171.00
1.00
0.59%
MKNT
50.00
0.00
0.00%
MKPI
34,000.00
0.00
0.00%
MKTR
167.00
-1.00
-0.60%
MKTR-W
35.00
-1.00
-2.78%
MLBI
9,000.00
100.00
1.12%
MLIA
570.00
-10.00
-1.72%
MLPL
109.00
1.00
0.93%
MLPT
1,940.00
-15.00
-0.77%
MMIX
570.00
10.00
1.79%
MMIX-W
38.00
0.00
0.00%
MMLP
472.00
2.00
0.43%
MNCN
705.00
5.00
0.71%
MOLI
200.00
1.00
0.50%
MORA
440.00
8.00
1.85%
MPMX
1,170.00
-10.00
-0.85%
MPOW
84.00
-1.00
-1.18%
MPPA
140.00
4.00
2.94%
MPRO
1,760.00
-20.00
-1.12%
MRAT
780.00
-20.00
-2.50%
MREI
5,025.00
-75.00
-1.47%
MSIN
4,650.00
-40.00
-0.85%
MSKY
208.00
2.00
0.97%
MTDL
590.00
-10.00
-1.67%
MTEL
675.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
390.00
10.00
2.63%
MTMH
1,505.00
-25.00
-1.63%
MTPS
84.00
1.00
1.20%
MTSM
214.00
17.00
8.63%
MTWI
104.00
-1.00
-0.95%
MYOH
1,505.00
-30.00
-1.95%
MYOR
2,450.00
-50.00
-2.00%
MYTX
51.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
90.00
-1.00
-1.10%
NATO
496.00
-2.00
-0.40%
NAYZ
90.00
-10.00
-10.00%
NAYZ-W
10.00
9.00
900.00%
NELY
298.00
0.00
0.00%
NETV
198.00
0.00
0.00%
NFCX
6,000.00
-200.00
-3.23%
NICK
198.00
6.00
3.13%
NICL
262.00
-4.00
-1.50%
NICL-W
25.00
-2.00
-7.41%
NIKL
650.00
0.00
0.00%
NINE
45.00
-1.00
-2.17%
NIRO
146.00
1.00
0.69%
NISP
790.00
0.00
0.00%
NOBU
510.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
330.00
4.00
1.23%
NTBK
50.00
0.00
0.00%
NTBK-W
1.00
-1.00
-50.00%
NZIA
270.00
-6.00
-2.17%
OASA
119.00
-2.00
-1.65%
OBMD
174.00
-1.00
-0.57%
OILS
195.00
-9.00
-4.41%
OKAS
142.00
-7.00
-4.70%
OLIV
26.00
0.00
0.00%
OLIV-W
5.00
1.00
25.00%
OMED
208.00
0.00
0.00%
OMRE
845.00
-60.00
-6.63%
OPMS
85.00
1.00
1.19%
PADA
198.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
705.00
-5.00
-0.70%
PAMG
62.00
1.00
1.64%
PANI
1,200.00
10.00
0.84%
PANR
535.00
10.00
1.90%
PANS
1,880.00
-15.00
-0.79%
PBID
1,575.00
5.00
0.32%
PBRX
69.00
-2.00
-2.82%
PBSA
304.00
-2.00
-0.65%
PCAR
74.00
1.00
1.37%
PDES
300.00
-2.00
-0.66%
PDPP
198.00
0.00
0.00%
PEGE
450.00
0.00
0.00%
PEHA
705.00
-5.00
-0.70%
PEVE
224.00
4.00
1.82%
PGAS
1,585.00
20.00
1.28%
PGASDRCK3A
44.00
0.00
0.00%
PGJO
76.00
0.00
0.00%
PGLI
306.00
6.00
2.00%
PGUN
935.00
-70.00
-6.97%
PICO
236.00
-2.00
-0.84%
PJAA
695.00
-5.00
-0.71%
PKPK
300.00
4.00
1.35%
PLAN
26.00
-1.00
-3.70%
PLAN-W
4.00
-1.00
-20.00%
PLIN
2,070.00
0.00
0.00%
PMJS
152.00
-2.00
-1.30%
PMMP
356.00
-4.00
-1.11%
PNBN
1,615.00
30.00
1.89%
PNBS
66.00
-1.00
-1.49%
PNGO
1,340.00
50.00
3.88%
PNIN
1,440.00
0.00
0.00%
PNLF
422.00
2.00
0.48%
PNSE
418.00
0.00
0.00%
POLA
68.00
-2.00
-2.86%
POLA-W
28.00
-2.00
-6.67%
POLI
820.00
30.00
3.80%
POLL
202.00
-4.00
-1.94%
POLU
308.00
4.00
1.32%
POLY
53.00
0.00
0.00%
PORT
850.00
30.00
3.66%
POWR
665.00
0.00
0.00%
PPGL
129.00
0.00
0.00%
PPRE
120.00
1.00
0.84%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
770.00
5.00
0.65%
PRDA
5,500.00
-100.00
-1.79%
PRIM
174.00
0.00
0.00%
PSAB
124.00
-1.00
-0.80%
PSDN
61.00
0.00
0.00%
PSGO
148.00
-1.00
-0.67%
PSKT
71.00
1.00
1.43%
PSSI
620.00
5.00
0.81%
PTBA
3,320.00
-10.00
-0.30%
PTDU
55.00
1.00
1.85%
PTIS
268.00
-2.00
-0.74%
PTPP
730.00
20.00
2.82%
PTPW
955.00
-5.00
-0.52%
PTRO
5,050.00
190.00
3.91%
PTSN
190.00
1.00
0.53%
PTSP
2,410.00
0.00
0.00%
PUDP
394.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
284.00
10.00
3.65%
PWON
462.00
-2.00
-0.43%
PYFA
870.00
0.00
0.00%
PZZA
540.00
-10.00
-1.82%
R-LQ45X
1,044.00
14.00
1.36%
RAFI
117.00
1.00
0.86%
RAFI-W
14.00
0.00
0.00%
RAJA
955.00
-5.00
-0.52%
RALS
695.00
0.00
0.00%
RANC
820.00
40.00
5.13%
RBMS
50.00
0.00
0.00%
RCCC
126.00
-2.00
-1.56%
RDTX
11,000.00
-100.00
-0.90%
REAL
50.00
0.00
0.00%
RELI
535.00
15.00
2.88%
RICY
80.00
0.00
0.00%
RIGS
492.00
-2.00
-0.40%
RISE
975.00
-10.00
-1.02%
RMKE
840.00
10.00
1.20%
ROCK
294.00
0.00
0.00%
RODA
60.00
0.00
0.00%
ROTI
1,450.00
10.00
0.69%
RSGK
1,065.00
0.00
0.00%
RUIS
199.00
-1.00
-0.50%
RUNS
158.00
1.00
0.64%
SAFE
210.00
0.00
0.00%
SAME
322.00
2.00
0.63%
SAMF
448.00
0.00
0.00%
SAPX
830.00
0.00
0.00%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
3.00
0.00
0.00%
SBMA
178.00
-1.00
-0.56%
SCCO
8,575.00
0.00
0.00%
SCMA
234.00
0.00
0.00%
SCNP
248.00
0.00
0.00%
SDMU
67.00
0.00
0.00%
SDPC
288.00
14.00
5.11%
SDRA
575.00
-5.00
-0.86%
SEMA
152.00
3.00
2.01%
SFAN
1,820.00
0.00
0.00%
SGER
570.00
0.00
0.00%
SGER-W
394.00
0.00
0.00%
SGRO
2,110.00
0.00
0.00%
SHID
2,960.00
-20.00
-0.67%
SHIP
1,085.00
10.00
0.93%
SICO
144.00
1.00
0.70%
SICO-W
47.00
1.00
2.17%
SIDO
785.00
0.00
0.00%
SILO
1,295.00
0.00
0.00%
SIMP
422.00
-2.00
-0.47%
SINI
1,480.00
10.00
0.68%
SIPD
1,100.00
0.00
0.00%
SKBM
364.00
0.00
0.00%
SKLT
2,040.00
100.00
5.15%
SKRN
490.00
4.00
0.82%
SLIS
204.00
0.00
0.00%
SMAR
5,250.00
50.00
0.96%
SMBR
420.00
4.00
0.96%
SMCB
1,370.00
0.00
0.00%
SMDM
210.00
6.00
2.94%
SMDR
428.00
4.00
0.94%
SMGR
7,375.00
100.00
1.37%
SMKL
258.00
-6.00
-2.27%
SMKM
625.00
-20.00
-3.10%
SMMA
12,500.00
-100.00
-0.79%
SMMT
670.00
0.00
0.00%
SMRA
625.00
-15.00
-2.34%
SMSM
1,580.00
-10.00
-0.63%
SNLK
860.00
-5.00
-0.58%
SOCI
181.00
-1.00
-0.55%
SOFA
25.00
1.00
4.17%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
384.00
-4.00
-1.03%
SOSS-W
128.00
-12.00
-8.57%
SOTS
296.00
-4.00
-1.33%
SOTS-W
63.00
-1.00
-1.56%
SOUL
44.00
-1.00
-2.22%
SOUL-W
15.00
0.00
0.00%
SPMA
525.00
10.00
1.94%
SPTO
560.00
5.00
0.90%
SQMI
71.00
3.00
4.41%
SRAJ
620.00
-15.00
-2.36%
SRSN
50.00
0.00
0.00%
SRTG
2,340.00
0.00
0.00%
SSIA
510.00
28.00
5.81%
SSMS
1,575.00
40.00
2.61%
SSTM
775.00
45.00
6.16%
STAA
1,000.00
-10.00
-0.99%
STAR
134.00
-3.00
-2.19%
STTP
7,300.00
0.00
0.00%
SULI
147.00
1.00
0.68%
SUNI
298.00
-2.00
-0.67%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
92.00
-1.00
-1.08%
SWID-W
9.00
-1.00
-10.00%
TALF
310.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
-1.00
-25.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
620.00
10.00
1.64%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
318.00
0.00
0.00%
TBIG
2,080.00
-40.00
-1.89%
TBLA
700.00
-5.00
-0.71%
TBMS
1,665.00
0.00
0.00%
TCID
6,750.00
150.00
2.27%
TCPI
8,275.00
-150.00
-1.78%
TEBE
755.00
-25.00
-3.21%
TECH
1,030.00
-75.00
-6.79%
TELE
50.00
0.00
0.00%
TFAS
2,600.00
-10.00
-0.38%
TFCO
665.00
0.00
0.00%
TGKA
7,000.00
-100.00
-1.41%
TGRA
50.00
0.00
0.00%
TIFA
412.00
0.00
0.00%
TINS
1,235.00
-20.00
-1.59%
TINSDRCV3A
42.00
0.00
0.00%
TIRA
420.00
6.00
1.45%
TIRT
50.00
0.00
0.00%
TKIM
7,375.00
0.00
0.00%
TLDN
560.00
0.00
0.00%
TLKM
3,850.00
-30.00
-0.77%
TLKMDRCM3A
161.00
-9.00
-5.29%
TMAS
2,470.00
10.00
0.41%
TMPO
118.00
0.00
0.00%
TNCA
304.00
6.00
2.01%
TOBA
590.00
-10.00
-1.67%
TOOL
77.00
1.00
1.32%
TOOL-W
11.00
-1.00
-8.33%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
266.00
0.00
0.00%
TOWR
1,110.00
-15.00
-1.33%
TOYS
66.00
-1.00
-1.49%
TPIA
2,340.00
20.00
0.86%
TPMA
436.00
-8.00
-1.80%
TRGU
222.00
2.00
0.91%
TRIM
248.00
-4.00
-1.59%
TRIN
264.00
0.00
0.00%
TRIN-W2
256.00
20.00
8.47%
TRIS
230.00
0.00
0.00%
TRJA
288.00
8.00
2.86%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
1.00
16.67%
TRUK
103.00
0.00
0.00%
TRUS
416.00
10.00
2.46%
TSPC
1,415.00
0.00
0.00%
TUGU
1,830.00
-35.00
-1.88%
UANG
845.00
-25.00
-2.87%
UCID
1,170.00
-5.00
-0.43%
UFOE
282.00
4.00
1.44%
ULTJ
1,505.00
5.00
0.33%
UNIC
9,550.00
-25.00
-0.26%
UNIQ
62.00
0.00
0.00%
UNSP
128.00
0.00
0.00%
UNTR
24,000.00
0.00
0.00%
UNVR
4,700.00
10.00
0.21%
UNVRDRCM3A
260.00
-6.00
-2.26%
URBN
129.00
1.00
0.78%
UVCR
118.00
2.00
1.72%
UVCR-W
23.00
0.00
0.00%
VICI
480.00
0.00
0.00%
VICO
131.00
-1.00
-0.76%
VINS
108.00
-1.00
-0.92%
VIVA
50.00
0.00
0.00%
VOKS
138.00
0.00
0.00%
VRNA
99.00
1.00
1.02%
VTNY
400.00
-4.00
-0.99%
WAPO
218.00
6.00
2.83%
WEGE
151.00
3.00
2.03%
WEHA
112.00
2.00
1.82%
WGSH
150.00
1.00
0.67%
WICO
408.00
0.00
0.00%
WIFI
131.00
-1.00
-0.76%
WIFI-W
29.00
-1.00
-3.33%
WIIM
845.00
5.00
0.60%
WIKA
745.00
10.00
1.36%
WINE
352.00
10.00
2.92%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
292.00
-8.00
-2.67%
WIRG
184.00
-1.00
-0.54%
WIRG-W
53.00
-2.00
-3.64%
WMPP
102.00
-1.00
-0.97%
WMUU
64.00
1.00
1.59%
WOMF
266.00
2.00
0.76%
WOOD
360.00
0.00
0.00%
WOWS
50.00
0.00
0.00%
WSKT
372.00
20.00
5.68%
WTON
197.00
5.00
2.60%
XAFA
903.00
0.00
0.00%
XAQA
1,384.00
0.00
0.00%
XBES
1,085.00
0.00
0.00%
XBID
536.00
0.00
0.00%
XBIN
695.00
-50.00
-6.71%
XBLQ
507.00
0.00
0.00%
XBNI
1,144.00
0.00
0.00%
XBSK
448.00
0.00
0.00%
XCEG
97.00
0.00
0.00%
XCID
81.00
0.00
0.00%
XCIS
70.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XIFE
113.00
0.00
0.00%
XIHD
601.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
535.00
-9.00
-1.65%
XIJI
645.00
0.00
0.00%
XILV
130.00
1.00
0.78%
XIML
284.00
0.00
0.00%
XIPI
211.00
-1.00
-0.47%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
452.00
0.00
0.00%
XKIV
528.00
0.00
0.00%
XKMS
1,232.00
-1.00
-0.08%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
164.00
0.00
0.00%
XPCR
1,024.00
0.00
0.00%
XPDV
551.00
0.00
0.00%
XPES
419.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPSG
416.00
4.00
0.97%
XPTD
503.00
0.00
0.00%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSSI
77.00
0.00
0.00%
XSSK
541.00
-39.00
-6.72%
YELO
70.00
-1.00
-1.41%
YPAS
650.00
10.00
1.56%
YULE
2,200.00
0.00
0.00%
ZATA
50.00
0.00
0.00%
ZBRA
535.00
15.00
2.88%
ZINC
50.00
0.00
0.00%
ZONE
1,225.00
-15.00
-1.21%
ZYRX
348.00
38.00
12.26%
ZYRX-W
12.00
5.00
71.43%
Market Watch
Last updated : 09:54 WIB 06/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,889.42
  • -22.31
  • -0.32%
  • LQ45
  • 950.94
  • -1.86
  • -0.2%
  • IDX30
  • 494.47
  • -1.30
  • -0.26%
  • JII
  • 577.80
  • -1.12
  • -0.19%
  • HSI
  • 21,188.33
  • -472.14
  • -2.18%
  • NYSE
  • 15,999.40
  • -123.20
  • -0.76%
  • STI
  • 3,389.10
  • +4.81
  • +0.14%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 892,019
  • +0.02%
  • +172
  • Minyak
  • 1,092,793
  • +0.11%
  • +1,190

Upah Disunat Mandor, 13 Pekerja Konstruksi IKN Pilih Pulang Kampung

Economics
Iqbal Dwi Purnama
10/12/2022 06:35 WIB
Pekerja konstruksi IKN berjumlah 13 orang memilih pulang ke rumah karena upah yang diterima tidak sesuai dengan perjanjian di awal.
Upah Disunat Mandor, 13 Pekerja Konstruksi IKN Pilih Pulang Kampung (Dok.MNC)
Upah Disunat Mandor, 13 Pekerja Konstruksi IKN Pilih Pulang Kampung (Dok.MNC)

IDXChannel - Pekerja konstraksi di Ibu Kota Nusantara (IKN) berjumlah 13 orang memilih pulang ke rumah karena upah yang diterima tidak sesuai dengan perjanjian di awal.

Kabid Humas Polda Kalimantan Timur, Yusuf Sutejo mengatakan 13 pekerja konstruksi tersebut saat ini sudah pulang ke kampung halamannya di Jawa Timur diantarkan oleh Kapolsek setempat.

"Iya betul (13 pekerja konstruksi pulang kampung), sudah pulang ke Jawa di bantu kapolsek naik kapal dini hari Kamis," ujar Yusuf saat dihubungi MNC Portal, Jumat (9/12/2022).

Yusuf menjelaskan, para pekerja tersebut dijanjikan pada awalnya mendapatkan bayaran sebesar Rp150 ribu, namun setelah bekerja di IKN sang mandor justru memotong upah para pekerja hingga hampir 50%.

"Mereka dijanjikan pada saat di Jawa 150rb/hari tapi setelah bekerja di IKN ternyata hanya dibayar Rp80rb per hari," sambungnya.

Adapun saat ini Yusuf mengatakan pihak kepolisian bakal memburu mandor untuk dimintai keterangan lebih lanjut yang saat ini tengah melarikan diri.

"Mandor sudah kabur dan mereka (pekerja konstruksi) hanya minta tolong untuk pulang ke Jawa. Kita berusaha (memburu mandor)," pungkasnya. 

Halaman : 1 2