AALI
8,175.00
50.00
0.62%
ABBA
132.00
-2.00
-1.49%
ABDA
6,650.00
0.00
0.00%
ABMM
2,750.00
-20.00
-0.72%
ACES
494.00
4.00
0.82%
ACST
168.00
-2.00
-1.18%
ADCP
71.00
0.00
0.00%
ADES
7,600.00
0.00
0.00%
ADHI
492.00
0.00
0.00%
ADMF
9,400.00
0.00
0.00%
ADMG
148.00
-1.00
-0.67%
ADMR
1,505.00
-20.00
-1.31%
ADRO
2,880.00
-10.00
-0.35%
ADRODRCM3A
119.00
-3.00
-2.46%
AGAR
280.00
0.00
0.00%
AGII
1,960.00
55.00
2.89%
AGRO
414.00
0.00
0.00%
AGRS
92.00
-1.00
-1.08%
AHAP
76.00
13.00
20.63%
AIMS
330.00
-2.00
-0.60%
AISA
160.00
2.00
1.27%
AKKU
50.00
0.00
0.00%
AKPI
1,265.00
-10.00
-0.78%
AKRA
1,310.00
-15.00
-1.13%
AKSI
286.00
0.00
0.00%
ALDO
785.00
-10.00
-1.26%
ALDO-W
113.00
0.00
0.00%
ALKA
446.00
2.00
0.45%
ALMI
264.00
2.00
0.76%
ALTO
50.00
0.00
0.00%
AMAG
378.00
-2.00
-0.53%
AMAN
710.00
0.00
0.00%
AMAR
272.00
4.00
1.49%
AMFG
5,500.00
-50.00
-0.90%
AMIN
149.00
19.00
14.62%
AMMS
40.00
0.00
0.00%
AMMS-W
7.00
-1.00
-12.50%
AMOR
1,245.00
-10.00
-0.80%
AMRT
2,980.00
40.00
1.36%
ANDI
50.00
0.00
0.00%
ANJT
720.00
0.00
0.00%
ANTM
2,240.00
-10.00
-0.44%
ANTMDRCK3A
212.00
-2.00
-0.93%
APEX
182.00
4.00
2.25%
APIC
1,130.00
-5.00
-0.44%
APII
198.00
1.00
0.51%
APLI
254.00
-4.00
-1.55%
APLN
158.00
0.00
0.00%
ARCI
334.00
2.00
0.60%
ARGO
1,150.00
85.00
7.98%
ARII
258.00
-6.00
-2.27%
ARKA
50.00
0.00
0.00%
ARKO
570.00
0.00
0.00%
ARNA
1,025.00
-10.00
-0.97%
ARTA
2,100.00
0.00
0.00%
ARTO
3,490.00
20.00
0.58%
ASBI
462.00
0.00
0.00%
ASDM
925.00
-10.00
-1.07%
ASGR
950.00
5.00
0.53%
ASHA
104.00
2.00
1.96%
ASII
5,825.00
-50.00
-0.85%
ASJT
129.00
0.00
0.00%
ASLC
110.00
3.00
2.80%
ASMI
81.00
-2.00
-2.41%
ASPI
108.00
0.00
0.00%
ASPI-W
4.00
0.00
0.00%
ASRI
164.00
0.00
0.00%
ASRM
1,625.00
50.00
3.17%
ASSA
920.00
10.00
1.10%
ATAP
78.00
1.00
1.30%
ATIC
370.00
-8.00
-2.12%
AUTO
1,365.00
15.00
1.11%
AVIA
650.00
0.00
0.00%
AXIO
210.00
-2.00
-0.94%
AYLS
89.00
0.00
0.00%
BABP
94.00
1.00
1.08%
BABP-W3
46.00
-2.00
-4.17%
BACA
131.00
1.00
0.77%
BAJA
186.00
9.00
5.08%
BALI
780.00
0.00
0.00%
BANK
1,310.00
0.00
0.00%
BANK-W
1,090.00
0.00
0.00%
BAPA
93.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
605.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,825.00
-25.00
-0.28%
BBCADRCK3A
392.00
0.00
0.00%
BBHI
1,740.00
0.00
0.00%
BBKP
136.00
-1.00
-0.73%
BBLD
585.00
20.00
3.54%
BBMD
1,980.00
0.00
0.00%
BBNI
9,425.00
50.00
0.53%
BBRI
4,750.00
0.00
0.00%
BBRIDRCM3A
274.00
0.00
0.00%
BBRM
58.00
1.00
1.75%
BBSI
2,900.00
110.00
3.94%
BBSS
64.00
-1.00
-1.54%
BBTN
1,390.00
20.00
1.46%
BBYB
725.00
-5.00
-0.68%
BCAP
74.00
0.00
0.00%
BCIC
125.00
-1.00
-0.79%
BCIP
69.00
1.00
1.47%
BDMN
2,910.00
10.00
0.34%
BEEF
54.00
-3.00
-5.26%
BEER
376.00
2.00
0.53%
BEKS
50.00
0.00
0.00%
BELI
470.00
-4.00
-0.84%
BELL
147.00
-2.00
-1.34%
BESS
178.00
-2.00
-1.11%
BESS-W
51.00
0.00
0.00%
BEST
149.00
-3.00
-1.97%
BFIN
1,270.00
20.00
1.60%
BGTG
89.00
0.00
0.00%
BHAT
825.00
-10.00
-1.20%
BHIT
58.00
-1.00
-1.69%
BIKA
83.00
-3.00
-3.49%
BIKE
216.00
0.00
0.00%
BIKE-W
16.00
-1.00
-5.88%
BIMA
92.00
0.00
0.00%
BINA
3,940.00
0.00
0.00%
BINO
128.00
0.00
0.00%
BINO-W
21.00
-1.00
-4.55%
BIPI
185.00
6.00
3.35%
BIPP
50.00
0.00
0.00%
BIRD
1,885.00
70.00
3.86%
BISI
1,680.00
-15.00
-0.89%
BJBR
1,385.00
-5.00
-0.36%
BJTM
755.00
0.00
0.00%
BKDP
76.00
-3.00
-3.80%
BKSL
50.00
0.00
0.00%
BKSW
97.00
1.00
1.04%
BLTA
50.00
0.00
0.00%
BLTZ
3,310.00
-20.00
-0.60%
BLUE
286.00
0.00
0.00%
BMAS
1,155.00
-5.00
-0.43%
BMBL
72.00
0.00
0.00%
BMBL-W
9.00
-1.00
-10.00%
BMHS
420.00
2.00
0.48%
BMRI
10,175.00
0.00
0.00%
BMRIDRCK3A
440.00
4.00
0.92%
BMSR
705.00
0.00
0.00%
BMTR
286.00
0.00
0.00%
BNBA
970.00
0.00
0.00%
BNBR
70.00
1.00
1.45%
BNGA
1,230.00
5.00
0.41%
BNII
242.00
4.00
1.68%
BNLI
1,040.00
5.00
0.48%
BOBA
188.00
-1.00
-0.53%
BOGA
1,250.00
-10.00
-0.79%
BOLA
228.00
6.00
2.70%
BOLT
785.00
-30.00
-3.68%
BOSS
89.00
-2.00
-2.20%
BPFI
510.00
0.00
0.00%
BPII
10,850.00
0.00
0.00%
BPTR
134.00
9.00
7.20%
BRAM
8,125.00
-25.00
-0.31%
BRIS
1,335.00
5.00
0.38%
BRMS
182.00
2.00
1.11%
BRNA
900.00
0.00
0.00%
BRPT
850.00
0.00
0.00%
BRPTDRCM3A
48.00
0.00
0.00%
BSBK
69.00
-5.00
-6.76%
BSBK-W
4.00
1.00
33.33%
BSDE
965.00
0.00
0.00%
BSIM
850.00
0.00
0.00%
BSML
382.00
-4.00
-1.04%
BSSR
3,990.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTON
426.00
-2.00
-0.47%
BTPN
2,470.00
20.00
0.82%
BTPS
2,590.00
10.00
0.39%
BUAH
1,060.00
-20.00
-1.85%
BUDI
208.00
-2.00
-0.95%
BUKA
296.00
-4.00
-1.33%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,115.00
-40.00
-3.46%
BULL
147.00
-1.00
-0.68%
BUMI
144.00
-2.00
-1.37%
BVIC
109.00
0.00
0.00%
BVIC-W
40.00
1.00
2.56%
BWPT
68.00
0.00
0.00%
BYAN
19,575.00
175.00
0.90%
CAKK
182.00
-3.00
-1.62%
CAMP
332.00
6.00
1.84%
CANI
82.00
1.00
1.23%
CARE
496.00
-4.00
-0.80%
CARS
98.00
6.00
6.52%
CASA
735.00
0.00
0.00%
CASH
84.00
-2.00
-2.33%
CASS
418.00
-2.00
-0.48%
CBMF
50.00
0.00
0.00%
CBPE
147.00
-2.00
-1.34%
CBRE
93.00
-3.00
-3.13%
CBRE-W
5.00
0.00
0.00%
CBUT
1,950.00
-10.00
-0.51%
CCSI
670.00
0.00
0.00%
CEKA
2,020.00
20.00
1.00%
CENT
123.00
0.00
0.00%
CFIN
336.00
14.00
4.35%
CHEM
144.00
1.00
0.70%
CHEM-W
16.00
-2.00
-11.11%
CHIP
176.00
16.00
10.00%
CINT
212.00
-4.00
-1.85%
CITA
3,740.00
40.00
1.08%
CITY
97.00
-2.00
-2.02%
CLAY
442.00
16.00
3.76%
CLEO
468.00
0.00
0.00%
CLPI
945.00
-5.00
-0.53%
CMNP
1,865.00
10.00
0.54%
CMNP-W
940.00
0.00
0.00%
CMNT
895.00
-5.00
-0.56%
CMPP
177.00
0.00
0.00%
CMRY
5,050.00
50.00
1.00%
CNKO
50.00
0.00
0.00%
CNTX
226.00
0.00
0.00%
COAL
128.00
-4.00
-3.03%
COCO
236.00
-2.00
-0.84%
CPIN
5,825.00
-25.00
-0.43%
CPRI
50.00
0.00
0.00%
CPRO
52.00
-1.00
-1.89%
CRAB
208.00
0.00
0.00%
CSAP
710.00
-5.00
-0.70%
CSIS
65.00
1.00
1.56%
CSRA
595.00
-5.00
-0.83%
CTBN
1,810.00
25.00
1.40%
CTRA
1,005.00
0.00
0.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
168.00
0.00
0.00%
DAYA
202.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
482.00
0.00
0.00%
DEWA
57.00
0.00
0.00%
DEWI
262.00
-6.00
-2.24%
DFAM
89.00
0.00
0.00%
DGIK
130.00
0.00
0.00%
DGNS
244.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
167.00
-1.00
-0.60%
DIVA
785.00
0.00
0.00%
DKFT
127.00
0.00
0.00%
DLTA
3,780.00
-20.00
-0.53%
DMAS
169.00
0.00
0.00%
DMMX
1,120.00
0.00
0.00%
DMND
800.00
-10.00
-1.23%
DNAR
159.00
0.00
0.00%
DNET
4,050.00
-60.00
-1.46%
DOID
284.00
2.00
0.71%
DPNS
388.00
-2.00
-0.51%
DRMA
590.00
5.00
0.85%
DSFI
88.00
-1.00
-1.12%
DSNG
670.00
0.00
0.00%
DSSA
38,000.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,140.00
-10.00
-0.47%
DWGL
169.00
1.00
0.60%
DYAN
94.00
-1.00
-1.05%
EAST
107.00
0.00
0.00%
ECII
440.00
0.00
0.00%
EDGE
19,800.00
0.00
0.00%
EKAD
280.00
-2.00
-0.71%
ELIT
144.00
-1.00
-0.69%
ELIT-W
18.00
-1.00
-5.26%
ELPI
206.00
0.00
0.00%
ELSA
316.00
6.00
1.94%
ELTY
50.00
0.00
0.00%
EMDE
117.00
0.00
0.00%
EMTK
1,170.00
15.00
1.30%
ENAK
1,135.00
-85.00
-6.97%
ENRG
252.00
4.00
1.61%
ENZO
50.00
0.00
0.00%
ENZO-W
7.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
505.00
5.00
1.00%
ERTX
294.00
0.00
0.00%
ESIP
54.00
0.00
0.00%
ESIP-W
8.00
-1.00
-11.11%
ESSA
965.00
15.00
1.58%
ESTA
96.00
1.00
1.05%
ESTA-W
75.00
5.00
7.14%
ESTI
51.00
0.00
0.00%
ETWA
222.00
0.00
0.00%
EURO
356.00
-6.00
-1.66%
EURO-W
132.00
-1.00
-0.75%
EXCL
2,280.00
-30.00
-1.30%
FAPA
4,300.00
10.00
0.23%
FAST
825.00
15.00
1.85%
FASW
6,000.00
0.00
0.00%
FILM
885.00
65.00
7.93%
FIMP
79.00
-2.00
-2.47%
FIRE
118.00
-1.00
-0.84%
FISH
6,900.00
0.00
0.00%
FITT
414.00
2.00
0.49%
FMII
300.00
-12.00
-3.85%
FOOD
108.00
1.00
0.93%
FORU
256.00
6.00
2.40%
FPNI
214.00
-2.00
-0.93%
FREN
69.00
0.00
0.00%
FREN-W2
9.00
0.00
0.00%
FUJI
179.00
-1.00
-0.56%
FWCT
115.00
-5.00
-4.17%
GAMA
50.00
0.00
0.00%
GDST
162.00
4.00
2.53%
GDYR
1,350.00
90.00
7.14%
GEMA
270.00
0.00
0.00%
GEMS
6,725.00
50.00
0.75%
GGRM
24,550.00
-250.00
-1.01%
GGRP
505.00
5.00
1.00%
GHON
1,820.00
-10.00
-0.55%
GIAA
98.00
-2.00
-2.00%
GJTL
600.00
0.00
0.00%
GLOB
105.00
-5.00
-4.55%
GLVA
670.00
-30.00
-4.29%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
330.00
-8.00
-2.37%
GOOD
484.00
4.00
0.83%
GOTO
120.00
-3.00
-2.44%
GPRA
105.00
1.00
0.96%
GPSO
124.00
0.00
0.00%
GSMF
74.00
0.00
0.00%
GTBO
160.00
2.00
1.27%
GTSI
50.00
0.00
0.00%
GULA
472.00
0.00
0.00%
GWSA
155.00
0.00
0.00%
GZCO
111.00
4.00
3.74%
HADE
50.00
0.00
0.00%
HAIS
218.00
-2.00
-0.91%
HALO
130.00
30.00
30.00%
HALO-W
27.00
26.00
2600.00%
HATM
262.00
0.00
0.00%
HDFA
182.00
-13.00
-6.67%
HDIT
53.00
1.00
1.92%
HEAL
1,530.00
-10.00
-0.65%
HELI
240.00
0.00
0.00%
HERO
1,500.00
0.00
0.00%
HEXA
5,300.00
25.00
0.47%
HITS
318.00
2.00
0.63%
HKMU
50.00
0.00
0.00%
HMSP
1,050.00
-5.00
-0.47%
HOKI
113.00
-1.00
-0.88%
HOMI
292.00
-8.00
-2.67%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HRME
50.00
-1.00
-1.96%
HRTA
214.00
2.00
0.94%
HRUM
1,665.00
-25.00
-1.48%
HRUMDRCM3A
52.00
-3.00
-5.45%
IATA
103.00
-1.00
-0.96%
IATA-W
100.00
0.00
0.00%
IBOS
141.00
2.00
1.44%
IBOS-W
25.00
-3.00
-10.71%
IBST
6,200.00
250.00
4.20%
ICBP
10,300.00
25.00
0.24%
ICBPDRCM3A
196.00
-2.00
-1.01%
ICON
58.00
-1.00
-1.69%
IDEA
60.00
1.00
1.69%
IDPR
181.00
2.00
1.12%
IFII
165.00
1.00
0.61%
IFSH
1,100.00
0.00
0.00%
IGAR
458.00
-2.00
-0.43%
IKAI
50.00
0.00
0.00%
IKAN
66.00
1.00
1.54%
IKBI
212.00
0.00
0.00%
IMAS
970.00
65.00
7.18%
IMJS
306.00
16.00
5.52%
IMPC
3,710.00
-20.00
-0.54%
INAF
835.00
-15.00
-1.76%
INAI
254.00
-12.00
-4.51%
INCF
51.00
-1.00
-1.92%
INCI
665.00
-10.00
-1.48%
INCO
7,300.00
-25.00
-0.34%
INCODRCM3A
422.00
6.00
1.44%
INDF
6,775.00
100.00
1.50%
INDO
104.00
-1.00
-0.95%
INDO-W
21.00
0.00
0.00%
INDR
5,725.00
0.00
0.00%
INDS
1,950.00
20.00
1.04%
INDX
234.00
2.00
0.86%
INDY
2,340.00
-20.00
-0.85%
INKP
8,550.00
25.00
0.29%
INOV
131.00
-1.00
-0.76%
INPC
71.00
1.00
1.43%
INPP
468.00
0.00
0.00%
INPS
372.00
-26.00
-6.53%
INRU
930.00
-5.00
-0.53%
INTD
228.00
0.00
0.00%
INTP
10,800.00
25.00
0.23%
IPAC
120.00
0.00
0.00%
IPCC
590.00
-5.00
-0.84%
IPCM
274.00
2.00
0.74%
IPOL
155.00
0.00
0.00%
IPPE
64.00
2.00
3.23%
IPTV
60.00
-1.00
-1.64%
IRRA
1,005.00
-5.00
-0.50%
IRSX
102.00
-1.00
-0.97%
IRSX-W
13.00
0.00
0.00%
ISAP
54.00
-1.00
-1.82%
ISAP-W
4.00
0.00
0.00%
ISAT
5,950.00
50.00
0.85%
ISSP
266.00
0.00
0.00%
ITIC
286.00
0.00
0.00%
ITMA
700.00
0.00
0.00%
ITMG
35,875.00
-625.00
-1.71%
JARR
280.00
0.00
0.00%
JAST
86.00
2.00
2.38%
JAST-W
14.00
-1.00
-6.67%
JAWA
106.00
0.00
0.00%
JAYA
114.00
3.00
2.70%
JAYA-W
19.00
3.00
18.75%
JECC
4,870.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
346.00
10.00
2.98%
JKON
141.00
2.00
1.44%
JMAS
67.00
1.00
1.52%
JPFA
1,375.00
10.00
0.73%
JRPT
488.00
-2.00
-0.41%
JSMR
3,400.00
-40.00
-1.16%
JSPT
785.00
-20.00
-2.48%
JTPE
258.00
0.00
0.00%
KAEF
1,070.00
-10.00
-0.93%
KARW
75.00
1.00
1.35%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
0.00
0.00%
KBLI
300.00
0.00
0.00%
KBLM
294.00
-4.00
-1.34%
KBLV
85.00
1.00
1.19%
KDSI
1,125.00
-5.00
-0.44%
KDTN
137.00
1.00
0.74%
KDTN-W
32.00
1.00
3.23%
KEEN
545.00
5.00
0.93%
KEJU
1,340.00
-35.00
-2.55%
KETR
232.00
4.00
1.75%
KIAS
50.00
0.00
0.00%
KICI
193.00
-3.00
-1.53%
KIJA
137.00
0.00
0.00%
KINO
1,755.00
-15.00
-0.85%
KIOS
109.00
3.00
2.83%
KIOS-W
11.00
-1.00
-8.33%
KJEN
118.00
0.00
0.00%
KKES
93.00
-1.00
-1.06%
KKGI
426.00
16.00
3.90%
KLBF
2,260.00
50.00
2.26%
KLIN
30.00
-1.00
-3.23%
KLIN-W
12.00
-2.00
-14.29%
KMDS
585.00
-20.00
-3.31%
KMTR
262.00
6.00
2.34%
KOBX
334.00
14.00
4.38%
KOIN
131.00
0.00
0.00%
KONI
2,290.00
200.00
9.57%
KOPI
494.00
-6.00
-1.20%
KOTA
50.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAS
326.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
173.00
-13.00
-6.99%
KRYA-W
54.00
0.00
0.00%
KUAS
54.00
-1.00
-1.82%
LABA
90.00
1.00
1.12%
LABA-W
12.00
0.00
0.00%
LAJU
160.00
8.00
5.26%
LAJU-W
23.00
1.00
4.55%
LAND
50.00
0.00
0.00%
LCKM
306.00
0.00
0.00%
LEAD
67.00
2.00
3.08%
LFLO
59.00
3.00
5.36%
LIFE
6,275.00
0.00
0.00%
LINK
2,120.00
0.00
0.00%
LION
850.00
30.00
3.66%
LMPI
125.00
-1.00
-0.79%
LMSH
580.00
-20.00
-3.33%
LPCK
1,000.00
0.00
0.00%
LPGI
5,925.00
-50.00
-0.84%
LPIN
380.00
-2.00
-0.52%
LPKR
85.00
0.00
0.00%
LPLI
278.00
0.00
0.00%
LPPF
4,810.00
-70.00
-1.43%
LPPS
76.00
-1.00
-1.30%
LRNA
179.00
0.00
0.00%
LSIP
1,060.00
10.00
0.95%
LTLS
1,400.00
0.00
0.00%
LUCK
119.00
-2.00
-1.65%
LUCY
195.00
6.00
3.17%
LUCY-W
64.00
0.00
0.00%
MAIN
482.00
0.00
0.00%
MAPA
4,440.00
90.00
2.07%
MAPB
2,510.00
-70.00
-2.71%
MAPI
1,505.00
10.00
0.67%
MARI
128.00
2.00
1.59%
MARK
590.00
0.00
0.00%
MASA
2,300.00
0.00
0.00%
MASB
3,450.00
0.00
0.00%
MAYA
525.00
0.00
0.00%
MBAP
6,575.00
0.00
0.00%
MBSS
1,175.00
-5.00
-0.42%
MBTO
114.00
0.00
0.00%
MCAS
7,725.00
25.00
0.32%
MCOL
6,550.00
50.00
0.77%
MCOR
81.00
1.00
1.25%
MDIA
50.00
0.00
0.00%
MDKA
4,700.00
130.00
2.84%
MDKADRCK3A
316.00
28.00
9.72%
MDKI
187.00
0.00
0.00%
MDLN
84.00
-1.00
-1.18%
MEDC
1,315.00
40.00
3.14%
MEDS
132.00
0.00
0.00%
MEGA
5,625.00
0.00
0.00%
MERK
4,880.00
-20.00
-0.41%
META
130.00
0.00
0.00%
MFIN
1,615.00
-20.00
-1.22%
MFMI
745.00
-20.00
-2.61%
MGLV
50.00
-1.00
-1.96%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
840.00
-5.00
-0.59%
MICE
545.00
-5.00
-0.91%
MIDI
4,260.00
60.00
1.43%
MIKA
2,980.00
20.00
0.68%
MINA
62.00
-3.00
-4.62%
MIRA
50.00
0.00
0.00%
MITI
171.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
28,300.00
-1,125.00
-3.82%
MKTR
163.00
1.00
0.62%
MKTR-W
33.00
-1.00
-2.94%
MLBI
9,025.00
-25.00
-0.28%
MLIA
590.00
0.00
0.00%
MLPL
108.00
-1.00
-0.92%
MLPT
1,950.00
5.00
0.26%
MMIX
575.00
20.00
3.60%
MMIX-W
35.00
0.00
0.00%
MMLP
464.00
-2.00
-0.43%
MNCN
695.00
-10.00
-1.42%
MOLI
202.00
2.00
1.00%
MORA
444.00
8.00
1.83%
MPMX
1,160.00
-5.00
-0.43%
MPOW
83.00
-1.00
-1.19%
MPPA
139.00
1.00
0.72%
MPRO
1,800.00
35.00
1.98%
MRAT
815.00
-20.00
-2.40%
MREI
5,000.00
0.00
0.00%
MSIN
4,660.00
-10.00
-0.21%
MSKY
202.00
-4.00
-1.94%
MTDL
580.00
-20.00
-3.33%
MTEL
670.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
382.00
-10.00
-2.55%
MTMH
1,470.00
-30.00
-2.00%
MTPS
83.00
-6.00
-6.74%
MTSM
246.00
26.00
11.82%
MTWI
102.00
1.00
0.99%
MYOH
1,530.00
-5.00
-0.33%
MYOR
2,420.00
10.00
0.41%
MYTX
50.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
101.00
4.00
4.12%
NATO
494.00
-6.00
-1.20%
NAYZ
74.00
-7.00
-8.64%
NAYZ-W
7.00
-2.00
-22.22%
NELY
300.00
2.00
0.67%
NETV
197.00
0.00
0.00%
NFCX
6,575.00
225.00
3.54%
NICK
198.00
-2.00
-1.00%
NICL
288.00
-6.00
-2.04%
NICL-W
30.00
1.00
3.45%
NIKL
645.00
15.00
2.38%
NINE
45.00
0.00
0.00%
NIRO
146.00
0.00
0.00%
NISP
790.00
5.00
0.64%
NOBU
525.00
5.00
0.96%
NPGF
50.00
0.00
0.00%
NRCA
328.00
2.00
0.61%
NTBK
50.00
0.00
0.00%
NTBK-W
1.00
0.00
0.00%
NZIA
276.00
-2.00
-0.72%
OASA
115.00
-1.00
-0.86%
OBMD
173.00
3.00
1.76%
OILS
199.00
4.00
2.05%
OKAS
146.00
1.00
0.69%
OLIV
26.00
0.00
0.00%
OLIV-W
4.00
-1.00
-20.00%
OMED
210.00
0.00
0.00%
OMRE
735.00
-55.00
-6.96%
OPMS
84.00
1.00
1.20%
PACK
146.00
-16.00
-9.88%
PACK-W
15.00
14.00
1400.00%
PADA
177.00
-1.00
-0.56%
PADI
50.00
0.00
0.00%
PALM
705.00
-5.00
-0.70%
PAMG
62.00
0.00
0.00%
PANI
1,175.00
-20.00
-1.67%
PANR
510.00
-5.00
-0.97%
PANS
1,900.00
0.00
0.00%
PBID
1,575.00
-5.00
-0.32%
PBRX
62.00
-2.00
-3.13%
PBSA
306.00
-2.00
-0.65%
PCAR
72.00
0.00
0.00%
PDES
300.00
-2.00
-0.66%
PDPP
202.00
-2.00
-0.98%
PEGE
440.00
-20.00
-4.35%
PEHA
705.00
0.00
0.00%
PEVE
204.00
-4.00
-1.92%
PGAS
1,605.00
0.00
0.00%
PGASDRCK3A
43.00
-2.00
-4.44%
PGJO
75.00
0.00
0.00%
PGLI
308.00
2.00
0.65%
PGUN
955.00
15.00
1.60%
PICO
240.00
-2.00
-0.83%
PJAA
695.00
-5.00
-0.71%
PKPK
304.00
0.00
0.00%
PLAN
27.00
1.00
3.85%
PLAN-W
5.00
0.00
0.00%
PLIN
2,080.00
10.00
0.48%
PMJS
156.00
3.00
1.96%
PMMP
356.00
-2.00
-0.56%
PNBN
1,500.00
0.00
0.00%
PNBS
66.00
0.00
0.00%
PNGO
1,305.00
5.00
0.38%
PNIN
1,375.00
0.00
0.00%
PNLF
398.00
2.00
0.51%
PNSE
394.00
-16.00
-3.90%
POLA
69.00
0.00
0.00%
POLA-W
26.00
3.00
13.04%
POLI
795.00
0.00
0.00%
POLL
212.00
10.00
4.95%
POLU
290.00
0.00
0.00%
POLY
55.00
2.00
3.77%
PORT
790.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
129.00
1.00
0.78%
PPRE
119.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
132.00
-1.00
-0.75%
PRAY
770.00
0.00
0.00%
PRDA
5,700.00
100.00
1.79%
PRIM
175.00
2.00
1.16%
PSAB
127.00
0.00
0.00%
PSDN
59.00
0.00
0.00%
PSGO
149.00
-5.00
-3.25%
PSKT
70.00
0.00
0.00%
PSSI
625.00
0.00
0.00%
PTBA
3,460.00
-10.00
-0.29%
PTDU
57.00
0.00
0.00%
PTIS
270.00
-2.00
-0.74%
PTPP
720.00
0.00
0.00%
PTPW
945.00
-5.00
-0.53%
PTRO
5,575.00
-25.00
-0.45%
PTSN
191.00
3.00
1.60%
PTSP
2,270.00
0.00
0.00%
PUDP
380.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
290.00
-2.00
-0.68%
PWON
470.00
0.00
0.00%
PYFA
850.00
0.00
0.00%
PZZA
540.00
-5.00
-0.92%
R-LQ45X
1,046.00
1.00
0.10%
RAFI
103.00
-7.00
-6.36%
RAFI-W
12.00
-1.00
-7.69%
RAJA
960.00
5.00
0.52%
RALS
690.00
-5.00
-0.72%
RANC
800.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
128.00
-1.00
-0.78%
RDTX
11,350.00
550.00
5.09%
REAL
50.00
0.00
0.00%
RELI
535.00
-30.00
-5.31%
RICY
80.00
0.00
0.00%
RIGS
525.00
29.00
5.85%
RISE
985.00
0.00
0.00%
RMKE
825.00
-10.00
-1.20%
ROCK
274.00
-20.00
-6.80%
RODA
60.00
0.00
0.00%
ROTI
1,405.00
0.00
0.00%
RSGK
1,010.00
-30.00
-2.88%
RUIS
200.00
0.00
0.00%
RUNS
153.00
-6.00
-3.77%
SAFE
210.00
0.00
0.00%
SAME
318.00
6.00
1.92%
SAMF
444.00
10.00
2.30%
SAPX
800.00
20.00
2.56%
SATU
68.00
1.00
1.49%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
0.00
0.00%
SBMA
179.00
2.00
1.13%
SCCO
8,500.00
-25.00
-0.29%
SCMA
230.00
-4.00
-1.71%
SCNP
246.00
0.00
0.00%
SDMU
66.00
0.00
0.00%
SDPC
338.00
-24.00
-6.63%
SDRA
580.00
-5.00
-0.85%
SEMA
149.00
-5.00
-3.25%
SFAN
1,820.00
-5.00
-0.27%
SGER
570.00
5.00
0.89%
SGER-W
394.00
0.00
0.00%
SGRO
2,130.00
30.00
1.43%
SHID
2,630.00
-80.00
-2.95%
SHIP
1,060.00
35.00
3.41%
SICO
141.00
-1.00
-0.70%
SICO-W
45.00
0.00
0.00%
SIDO
795.00
5.00
0.63%
SILO
1,295.00
5.00
0.39%
SIMP
420.00
-2.00
-0.47%
SINI
1,580.00
-25.00
-1.56%
SIPD
1,110.00
-20.00
-1.77%
SKBM
384.00
10.00
2.67%
SKLT
2,040.00
0.00
0.00%
SKRN
520.00
5.00
0.97%
SLIS
200.00
0.00
0.00%
SMAR
5,150.00
-50.00
-0.96%
SMBR
422.00
2.00
0.48%
SMCB
1,370.00
-5.00
-0.36%
SMDM
202.00
-2.00
-0.98%
SMDR
428.00
4.00
0.94%
SMGR
7,200.00
-50.00
-0.69%
SMKL
258.00
0.00
0.00%
SMKM
600.00
-10.00
-1.64%
SMMA
12,500.00
-100.00
-0.79%
SMMT
665.00
10.00
1.53%
SMRA
635.00
0.00
0.00%
SMSM
1,505.00
-25.00
-1.63%
SNLK
840.00
15.00
1.82%
SOCI
185.00
2.00
1.09%
SOFA
25.00
0.00
0.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
392.00
18.00
4.81%
SOSS-W
108.00
-10.00
-8.47%
SOTS
290.00
-4.00
-1.36%
SOTS-W
64.00
0.00
0.00%
SOUL
39.00
-1.00
-2.50%
SOUL-W
12.00
-2.00
-14.29%
SPMA
525.00
5.00
0.96%
SPTO
555.00
0.00
0.00%
SQMI
71.00
-1.00
-1.39%
SRAJ
650.00
10.00
1.56%
SRSN
50.00
0.00
0.00%
SRTG
2,310.00
-10.00
-0.43%
SSIA
458.00
-22.00
-4.58%
SSMS
1,605.00
0.00
0.00%
SSTM
715.00
0.00
0.00%
STAA
1,025.00
5.00
0.49%
STAR
137.00
0.00
0.00%
STTP
7,025.00
0.00
0.00%
SULI
145.00
1.00
0.69%
SUNI
294.00
-2.00
-0.68%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
93.00
1.00
1.09%
SWID-W
9.00
0.00
0.00%
TALF
340.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
1.00
0.00
0.00%
TAMA-W2
7.00
-1.00
-12.50%
TAMU
50.00
0.00
0.00%
TAPG
615.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
306.00
-10.00
-3.16%
TBIG
2,050.00
-10.00
-0.49%
TBLA
700.00
0.00
0.00%
TBMS
1,665.00
5.00
0.30%
TCID
6,900.00
25.00
0.36%
TCPI
8,550.00
-25.00
-0.29%
TEBE
770.00
0.00
0.00%
TECH
1,190.00
-85.00
-6.67%
TELE
50.00
0.00
0.00%
TFAS
2,550.00
-20.00
-0.78%
TFCO
640.00
0.00
0.00%
TGKA
6,975.00
-25.00
-0.36%
TGRA
50.00
0.00
0.00%
TIFA
412.00
0.00
0.00%
TINS
1,220.00
-5.00
-0.41%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
418.00
16.00
3.98%
TIRT
50.00
0.00
0.00%
TKIM
7,300.00
25.00
0.34%
TLDN
565.00
5.00
0.89%
TLKM
3,820.00
20.00
0.53%
TLKMDRCM3A
153.00
-1.00
-0.65%
TMAS
2,480.00
30.00
1.22%
TMPO
112.00
0.00
0.00%
TNCA
298.00
-6.00
-1.97%
TOBA
610.00
10.00
1.67%
TOOL
76.00
0.00
0.00%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
318.00
0.00
0.00%
TOTO
268.00
0.00
0.00%
TOWR
1,100.00
-10.00
-0.90%
TOYS
71.00
1.00
1.43%
TPIA
2,310.00
-30.00
-1.28%
TPMA
442.00
-6.00
-1.34%
TRGU
220.00
-2.00
-0.90%
TRIM
244.00
6.00
2.52%
TRIN
252.00
-6.00
-2.33%
TRIN-W2
250.00
24.00
10.62%
TRIS
212.00
-6.00
-2.75%
TRJA
282.00
0.00
0.00%
TRST
715.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
105.00
0.00
0.00%
TRUS
394.00
-16.00
-3.90%
TSPC
1,410.00
-10.00
-0.70%
TUGU
1,780.00
10.00
0.57%
UANG
705.00
-50.00
-6.62%
UCID
1,170.00
0.00
0.00%
UFOE
226.00
-16.00
-6.61%
ULTJ
1,510.00
0.00
0.00%
UNIC
9,625.00
50.00
0.52%
UNIQ
60.00
-2.00
-3.23%
UNSP
127.00
2.00
1.60%
UNTR
24,925.00
25.00
0.10%
UNVR
4,970.00
110.00
2.26%
UNVRDRCM3A
308.00
24.00
8.45%
URBN
121.00
1.00
0.83%
UVCR
116.00
-2.00
-1.69%
UVCR-W
22.00
-1.00
-4.35%
VAST
112.00
4.00
3.70%
VAST-W
21.00
20.00
2000.00%
VICI
480.00
-2.00
-0.41%
VICO
131.00
-1.00
-0.76%
VINS
107.00
-1.00
-0.93%
VIVA
50.00
0.00
0.00%
VOKS
134.00
-1.00
-0.74%
VRNA
97.00
-2.00
-2.02%
VTNY
398.00
-2.00
-0.50%
WAPO
234.00
-2.00
-0.85%
WEGE
147.00
-2.00
-1.34%
WEHA
116.00
4.00
3.57%
WGSH
146.00
0.00
0.00%
WICO
408.00
0.00
0.00%
WIFI
130.00
0.00
0.00%
WIFI-W
27.00
1.00
3.85%
WIIM
840.00
10.00
1.20%
WIKA
720.00
0.00
0.00%
WINE
378.00
6.00
1.61%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
294.00
6.00
2.08%
WIRG
191.00
-1.00
-0.52%
WIRG-W
54.00
-2.00
-3.57%
WMPP
96.00
-1.00
-1.03%
WMUU
63.00
0.00
0.00%
WOMF
266.00
0.00
0.00%
WOOD
382.00
10.00
2.69%
WOWS
50.00
0.00
0.00%
WSKT
368.00
0.00
0.00%
WTON
194.00
0.00
0.00%
XAFA
903.00
0.00
0.00%
XAQA
1,269.00
71.00
5.93%
XBES
1,093.00
13.00
1.20%
XBID
534.00
-16.00
-2.91%
XBIG
570.00
0.00
0.00%
XBIN
735.00
0.00
0.00%
XBLQ
503.00
0.00
0.00%
XBNI
1,168.00
19.00
1.65%
XBSK
449.00
0.00
0.00%
XCEG
99.00
0.00
0.00%
XCID
80.00
0.00
0.00%
XCIS
67.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
1,116.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
599.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
532.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
545.00
2.00
0.37%
XIJI
649.00
2.00
0.31%
XILV
131.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
212.00
1.00
0.47%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
-3.00
-0.66%
XKIV
528.00
0.00
0.00%
XKMS
1,241.00
2.00
0.16%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
164.00
0.00
0.00%
XPCR
1,001.00
0.00
0.00%
XPDV
554.00
0.00
0.00%
XPES
433.00
14.00
3.34%
XPFT
601.00
0.00
0.00%
XPLC
501.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
502.00
0.00
0.00%
XSBC
105.00
1.00
0.96%
XSMU
156.00
0.00
0.00%
XSSI
80.00
1.00
1.27%
XSSK
652.00
-48.00
-6.86%
YELO
65.00
-3.00
-4.41%
YPAS
650.00
0.00
0.00%
YULE
2,260.00
0.00
0.00%
ZATA
90.00
23.00
34.33%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,235.00
5.00
0.41%
ZYRX
328.00
-10.00
-2.96%
ZYRX-W
9.00
-1.00
-10.00%
Market Watch
Last updated : 10:39 WIB 08/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,940.87
  • +5.57
  • +0.08%
  • LQ45
  • 957.18
  • +0.57
  • +0.06%
  • IDX30
  • 498.38
  • +0.46
  • +0.09%
  • JII
  • 583.42
  • +1.10
  • +0.19%
  • HSI
  • 21,339.21
  • +40.51
  • +0.19%
  • NYSE
  • 16,021.62
  • +126.26
  • +0.79%
  • STI
  • 3,390.78
  • +9.94
  • +0.29%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 897,079
  • +0.15%
  • +1,344
  • Minyak
  • 1,151,248
  • +0.34%
  • +3,867

IHSG Hari Ini Dibuka Koreksi, TYAS-BSBK Masuk Top Losers

Market news
Dinar Fitra Maghiszha
26/01/2023 09:21 WIB
Indeks Harga Saham Gabungan (IHSG) hari ini dibuka koreksi 0,01% di 6.829,81 pada perdagangan Kamis (26/1/2023).
IHSG Hari Ini Dibuka Koreksi, TYAS-BSBK Masuk Top Losers (Foto: MNC Media)
IHSG Hari Ini Dibuka Koreksi, TYAS-BSBK Masuk Top Losers (Foto: MNC Media)

IDXChannel - Indeks Harga Saham Gabungan (IHSG) hari ini dibuka koreksi 0,01% di 6.829,81 pada perdagangan Kamis (26/1/2023).

Hingga pukul 09:01 WIB, indeks bergerak turun 0,08% di 6.824,57. Terdapat 182 saham menguat, 130 saham melemah, dan 215 lainnya stagnan. Nilai transaksi perdagangan mencapai Rp307,25 miliar dari 1,15 miliar saham yang diperdagangkan.

Indeks LQ45 naik 0,03% di 932,62, indeks JII turun 0,24% di 584,52, indeks IDX30 melemah 0,01% di 486,52, dan indeks MNC36 tumbuh 0,12% di 347,69.
 
Indeks sektoral yang menguat adalah bahan baku 0,58%, siklikal 0,25%, keuangan 0,47%, kesehatan 0,06%, infrastruktur 0,60%, transportasi 1,90%, dan properti 0,15%. Sedangkan yang melemah adalah teknologi 0,52%, nonsiklikal 0,25%, industri 0,17%, dan energi 0,91%.

Halaman : 1 2