AALI
8,050.00
-25.00
-0.31%
ABBA
107.00
-2.00
-1.83%
ABDA
6,475.00
0.00
0.00%
ABMM
2,780.00
20.00
0.72%
ACES
472.00
4.00
0.85%
ACST
128.00
-1.00
-0.78%
ADCP
61.00
1.00
1.67%
ADES
6,975.00
0.00
0.00%
ADHI
406.00
0.00
0.00%
ADMF
10,125.00
25.00
0.25%
ADMG
131.00
3.00
2.34%
ADMR
1,175.00
20.00
1.73%
ADRO
2,700.00
20.00
0.75%
ADRODRCM3A
67.00
5.00
8.06%
ADRODRCU3A
204.00
0.00
0.00%
AGAR
276.00
0.00
0.00%
AGII
2,060.00
10.00
0.49%
AGRO
370.00
0.00
0.00%
AGRS
84.00
0.00
0.00%
AHAP
51.00
0.00
0.00%
AIMS
298.00
0.00
0.00%
AISA
145.00
-1.00
-0.68%
AKKU
50.00
0.00
0.00%
AKPI
1,220.00
0.00
0.00%
AKRA
1,545.00
5.00
0.32%
AKSI
256.00
0.00
0.00%
ALDO
750.00
0.00
0.00%
ALDO-W
76.00
0.00
0.00%
ALKA
324.00
0.00
0.00%
ALMI
236.00
0.00
0.00%
ALTO
50.00
0.00
0.00%
AMAG
386.00
0.00
0.00%
AMAN
374.00
-28.00
-6.97%
AMAR
340.00
0.00
0.00%
AMFG
5,400.00
0.00
0.00%
AMIN
99.00
0.00
0.00%
AMMS
51.00
3.00
6.25%
AMMS-W
7.00
-1.00
-12.50%
AMOR
1,095.00
0.00
0.00%
AMRT
2,920.00
20.00
0.69%
ANDI
50.00
0.00
0.00%
ANJT
695.00
0.00
0.00%
ANTM
1,990.00
30.00
1.53%
ANTMDRCK3A
116.00
5.00
4.50%
ANTMZPCX3A
292.00
0.00
0.00%
APEX
135.00
0.00
0.00%
APIC
1,195.00
5.00
0.42%
APII
187.00
0.00
0.00%
APLI
284.00
0.00
0.00%
APLN
140.00
2.00
1.45%
ARCI
344.00
-12.00
-3.37%
ARGO
540.00
5.00
0.93%
ARII
246.00
12.00
5.13%
ARKA
50.00
0.00
0.00%
ARKO
605.00
5.00
0.83%
ARNA
1,000.00
25.00
2.56%
ARTA
2,000.00
0.00
0.00%
ARTO
2,290.00
10.00
0.44%
ASBI
505.00
0.00
0.00%
ASDM
935.00
0.00
0.00%
ASGR
930.00
-10.00
-1.06%
ASHA
97.00
0.00
0.00%
ASII
5,850.00
-25.00
-0.43%
ASIIZPCX3A
324.00
0.00
0.00%
ASJT
127.00
2.00
1.60%
ASLC
89.00
2.00
2.30%
ASMI
50.00
0.00
0.00%
ASPI
104.00
0.00
0.00%
ASRI
157.00
4.00
2.61%
ASRM
1,620.00
0.00
0.00%
ASSA
765.00
5.00
0.66%
ATAP
52.00
0.00
0.00%
ATIC
360.00
-2.00
-0.55%
AUTO
1,675.00
-50.00
-2.90%
AVIA
595.00
5.00
0.85%
AXIO
129.00
-4.00
-3.01%
AYLS
61.00
0.00
0.00%
BABP
83.00
0.00
0.00%
BABP-W3
38.00
0.00
0.00%
BACA
130.00
0.00
0.00%
BAJA
138.00
-3.00
-2.13%
BALI
785.00
0.00
0.00%
BANK
1,210.00
0.00
0.00%
BANK-W
1,155.00
0.00
0.00%
BAPA
61.00
1.00
1.67%
BATA
600.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
0.00
0.00%
BAYU
950.00
0.00
0.00%
BBCA
8,750.00
50.00
0.57%
BBCADRCK3A
248.00
10.00
4.20%
BBCAZPCX3A
620.00
0.00
0.00%
BBHI
1,510.00
0.00
0.00%
BBKP
107.00
0.00
0.00%
BBLD
520.00
0.00
0.00%
BBMD
1,960.00
0.00
0.00%
BBNI
9,050.00
-450.00
-4.74%
BBNIDRCU3A
800.00
0.00
0.00%
BBRI
4,750.00
10.00
0.21%
BBRIDRCM3A
258.00
-2.00
-0.77%
BBRIZPCX3A
710.00
0.00
0.00%
BBRM
54.00
0.00
0.00%
BBSI
3,170.00
0.00
0.00%
BBSS
73.00
3.00
4.29%
BBTN
1,275.00
10.00
0.79%
BBYB
620.00
5.00
0.81%
BCAP
61.00
0.00
0.00%
BCIC
106.00
0.00
0.00%
BCIP
59.00
0.00
0.00%
BDKR
256.00
-2.00
-0.78%
BDKR-W
10.00
0.00
0.00%
BDMN
2,890.00
20.00
0.70%
BEEF
71.00
0.00
0.00%
BEER
342.00
2.00
0.59%
BEKS
50.00
0.00
0.00%
BELI
458.00
-2.00
-0.43%
BELL
117.00
1.00
0.86%
BESS
154.00
1.00
0.65%
BEST
131.00
0.00
0.00%
BFIN
1,290.00
0.00
0.00%
BGTG
67.00
0.00
0.00%
BHAT
765.00
0.00
0.00%
BHIT
53.00
-1.00
-1.85%
BIKA
84.00
0.00
0.00%
BIKE
214.00
0.00
0.00%
BIKE-W
11.00
0.00
0.00%
BIMA
68.00
2.00
3.03%
BINA
3,990.00
0.00
0.00%
BINO
127.00
0.00
0.00%
BINO-W
17.00
0.00
0.00%
BIPI
134.00
2.00
1.52%
BIPP
50.00
0.00
0.00%
BIRD
1,765.00
-5.00
-0.28%
BISI
1,685.00
0.00
0.00%
BJBR
1,355.00
5.00
0.37%
BJTM
740.00
5.00
0.68%
BKDP
61.00
-1.00
-1.61%
BKSL
50.00
0.00
0.00%
BKSW
88.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
2,870.00
0.00
0.00%
BLUE
286.00
0.00
0.00%
BMAS
1,395.00
0.00
0.00%
BMBL
64.00
2.00
3.23%
BMBL-W
9.00
1.00
12.50%
BMHS
386.00
0.00
0.00%
BMRI
10,175.00
-25.00
-0.25%
BMRIDRCK3A
418.00
32.00
8.29%
BMSR
640.00
0.00
0.00%
BMTR
278.00
0.00
0.00%
BNBA
680.00
0.00
0.00%
BNBR
54.00
0.00
0.00%
BNGA
1,265.00
5.00
0.40%
BNII
228.00
0.00
0.00%
BNLI
945.00
0.00
0.00%
BOBA
170.00
0.00
0.00%
BOGA
1,235.00
0.00
0.00%
BOLA
198.00
1.00
0.51%
BOLT
725.00
0.00
0.00%
BOSS
70.00
4.00
6.06%
BPFI
362.00
14.00
4.02%
BPTR
158.00
0.00
0.00%
BRAM
8,000.00
0.00
0.00%
BRIS
1,615.00
5.00
0.31%
BRMS
165.00
-1.00
-0.60%
BRNA
1,050.00
0.00
0.00%
BRPT
805.00
5.00
0.63%
BRPTDRCM3A
29.00
0.00
0.00%
BSBK
50.00
0.00
0.00%
BSBK-W
3.00
0.00
0.00%
BSDE
975.00
15.00
1.56%
BSIM
890.00
0.00
0.00%
BSML
222.00
-4.00
-1.77%
BSSR
4,020.00
30.00
0.75%
BTEK
50.00
0.00
0.00%
BTON
406.00
0.00
0.00%
BTPN
2,460.00
0.00
0.00%
BTPS
2,190.00
30.00
1.39%
BUAH
1,085.00
0.00
0.00%
BUDI
208.00
2.00
0.97%
BUKA
234.00
0.00
0.00%
BUKADRCV3A
4.00
-1.00
-20.00%
BUKK
955.00
0.00
0.00%
BUMI
133.00
4.00
3.10%
BVIC
89.00
0.00
0.00%
BVIC-W
34.00
0.00
0.00%
BWPT
58.00
1.00
1.75%
BYAN
19,100.00
-175.00
-0.91%
CAKK
189.00
2.00
1.07%
CAMP
322.00
2.00
0.63%
CANI
92.00
0.00
0.00%
CARE
484.00
0.00
0.00%
CARS
84.00
0.00
0.00%
CASA
690.00
0.00
0.00%
CASH
61.00
0.00
0.00%
CASS
432.00
20.00
4.85%
CBPE
152.00
2.00
1.33%
CBRE
59.00
-2.00
-3.28%
CBRE-W
6.00
0.00
0.00%
CBUT
1,850.00
140.00
8.19%
CCSI
655.00
0.00
0.00%
CEKA
2,000.00
0.00
0.00%
CENT
87.00
4.00
4.82%
CFIN
352.00
6.00
1.73%
CHEM
110.00
3.00
2.80%
CHEM-W
13.00
0.00
0.00%
CHIP
1,460.00
130.00
9.77%
CINT
206.00
0.00
0.00%
CITA
3,580.00
0.00
0.00%
CITY
117.00
-8.00
-6.40%
CLAY
374.00
0.00
0.00%
CLEO
474.00
2.00
0.42%
CLPI
945.00
0.00
0.00%
CMNP
1,670.00
0.00
0.00%
CMNP-W
402.00
-543.00
-57.46%
CMNT
880.00
0.00
0.00%
CMPP
125.00
0.00
0.00%
CMRY
4,610.00
50.00
1.10%
CNKO
50.00
0.00
0.00%
CNTX
196.00
0.00
0.00%
COAL
123.00
-3.00
-2.38%
COCO
228.00
0.00
0.00%
CPIN
5,050.00
50.00
1.00%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
224.00
-2.00
-0.89%
CSAP
740.00
0.00
0.00%
CSIS
52.00
0.00
0.00%
CSRA
610.00
5.00
0.83%
CTBN
1,405.00
0.00
0.00%
CTRA
980.00
5.00
0.51%
CTTH
50.00
0.00
0.00%
CUAN
750.00
40.00
5.63%
DADA
50.00
0.00
0.00%
DART
133.00
0.00
0.00%
DAYA
181.00
0.00
0.00%
DCII
37,800.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
472.00
0.00
0.00%
DEWA
50.00
0.00
0.00%
DEWI
354.00
-4.00
-1.12%
DFAM
79.00
0.00
0.00%
DGIK
114.00
-1.00
-0.87%
DGNS
224.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
165.00
1.00
0.61%
DIVA
775.00
0.00
0.00%
DKFT
111.00
0.00
0.00%
DLTA
4,040.00
0.00
0.00%
DMAS
171.00
1.00
0.59%
DMMX
765.00
0.00
0.00%
DMND
800.00
0.00
0.00%
DNAR
130.00
-1.00
-0.76%
DNET
3,900.00
-100.00
-2.50%
DOID
306.00
2.00
0.66%
DPNS
398.00
0.00
0.00%
DRMA
810.00
15.00
1.89%
DSFI
80.00
0.00
0.00%
DSNG
720.00
-5.00
-0.69%
DSSA
34,800.00
0.00
0.00%
DUTI
4,860.00
0.00
0.00%
DVLA
1,975.00
0.00
0.00%
DWGL
151.00
0.00
0.00%
DYAN
94.00
0.00
0.00%
EAST
104.00
2.00
1.96%
ECII
308.00
0.00
0.00%
EDGE
19,150.00
0.00
0.00%
EKAD
274.00
0.00
0.00%
ELIT
210.00
6.00
2.94%
ELIT-W
20.00
-1.00
-4.76%
ELPI
244.00
2.00
0.83%
ELSA
312.00
4.00
1.30%
ELTY
50.00
0.00
0.00%
EMDE
121.00
0.00
0.00%
EMTK
750.00
10.00
1.35%
ENAK
1,125.00
0.00
0.00%
ENRG
242.00
4.00
1.68%
ENZO
50.00
0.00
0.00%
ENZO-W
3.00
-2.00
-40.00%
EPAC
50.00
0.00
0.00%
EPMT
2,710.00
0.00
0.00%
ERAA
515.00
-5.00
-0.96%
ERTX
212.00
2.00
0.95%
ESIP
50.00
0.00
0.00%
ESIP-W
3.00
0.00
0.00%
ESSA
930.00
-35.00
-3.63%
ESTA
87.00
1.00
1.16%
ESTA-W
43.00
0.00
0.00%
ESTI
50.00
0.00
0.00%
ETWA
346.00
0.00
0.00%
EURO
298.00
0.00
0.00%
EXCL
2,010.00
20.00
1.01%
FAPA
4,630.00
0.00
0.00%
FAST
795.00
0.00
0.00%
FASW
6,025.00
0.00
0.00%
FILM
785.00
55.00
7.53%
FIMP
76.00
0.00
0.00%
FIRE
84.00
-2.00
-2.33%
FISH
6,600.00
0.00
0.00%
FITT
442.00
0.00
0.00%
FOOD
97.00
-1.00
-1.02%
FORU
175.00
0.00
0.00%
FPNI
199.00
-1.00
-0.50%
FREN
59.00
-1.00
-1.67%
FREN-W2
8.00
0.00
0.00%
FUJI
210.00
0.00
0.00%
FUTR
129.00
1.00
0.78%
FUTR-W
5.00
0.00
0.00%
FWCT
100.00
-1.00
-0.99%
GAMA
50.00
0.00
0.00%
GDST
128.00
2.00
1.59%
GDYR
1,265.00
0.00
0.00%
GEMA
182.00
0.00
0.00%
GEMS
6,500.00
0.00
0.00%
GGRM
24,775.00
150.00
0.61%
GGRP
456.00
0.00
0.00%
GHON
1,780.00
0.00
0.00%
GIAA
80.00
0.00
0.00%
GJTL
605.00
5.00
0.83%
GLOB
107.00
0.00
0.00%
GLVA
800.00
0.00
0.00%
GMFI
52.00
-1.00
-1.89%
GMTD
14,850.00
0.00
0.00%
GOLD
350.00
0.00
0.00%
GOOD
472.00
0.00
0.00%
GOTO
115.00
0.00
0.00%
GOTODRCU3A
15.00
0.00
0.00%
GPRA
97.00
0.00
0.00%
GPSO
113.00
0.00
0.00%
GSMF
55.00
0.00
0.00%
GTBO
115.00
0.00
0.00%
GTSI
50.00
0.00
0.00%
GULA
296.00
-4.00
-1.33%
GWSA
150.00
1.00
0.67%
GZCO
97.00
-1.00
-1.02%
HADE
50.00
0.00
0.00%
HAIS
186.00
1.00
0.54%
HALO
190.00
-3.00
-1.55%
HALO-W
15.00
-1.00
-6.25%
HATM
230.00
-2.00
-0.86%
HDFA
162.00
0.00
0.00%
HDIT
50.00
0.00
0.00%
HEAL
1,400.00
5.00
0.36%
HELI
238.00
0.00
0.00%
HERO
1,440.00
0.00
0.00%
HEXA
5,075.00
0.00
0.00%
HILL
2,110.00
-20.00
-0.94%
HITS
266.00
6.00
2.31%
HKMU
50.00
0.00
0.00%
HMSP
1,170.00
-10.00
-0.85%
HOKI
91.00
-1.00
-1.09%
HOMI
202.00
0.00
0.00%
HOPE
50.00
0.00
0.00%
HOPE-W
4.00
0.00
0.00%
HRME
50.00
0.00
0.00%
HRTA
356.00
-6.00
-1.66%
HRUM
1,420.00
15.00
1.07%
HRUMDRCM3A
19.00
-1.00
-5.00%
IATA
73.00
1.00
1.39%
IATA-W
52.00
0.00
0.00%
IBOS
222.00
8.00
3.74%
IBOS-W
50.00
1.00
2.04%
IBST
5,500.00
0.00
0.00%
ICBP
10,025.00
50.00
0.50%
ICBPDRCM3A
132.00
10.00
8.20%
ICON
51.00
0.00
0.00%
IDEA
61.00
0.00
0.00%
IDPR
161.00
0.00
0.00%
IFII
198.00
3.00
1.54%
IFSH
1,100.00
0.00
0.00%
IGAR
424.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
58.00
0.00
0.00%
IKBI
206.00
0.00
0.00%
IMAS
1,070.00
20.00
1.90%
IMJS
276.00
0.00
0.00%
IMPC
3,310.00
-10.00
-0.30%
INAF
685.00
0.00
0.00%
INAI
262.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
685.00
0.00
0.00%
INCO
6,475.00
50.00
0.78%
INCODRCM3A
226.00
0.00
0.00%
INDF
6,400.00
25.00
0.39%
INDO
90.00
1.00
1.12%
INDO-W
18.00
0.00
0.00%
INDR
4,560.00
20.00
0.44%
INDS
1,990.00
0.00
0.00%
INDX
139.00
0.00
0.00%
INDY
2,140.00
70.00
3.38%
INKP
7,425.00
25.00
0.34%
INOV
123.00
0.00
0.00%
INPC
67.00
0.00
0.00%
INPP
444.00
0.00
0.00%
INRU
760.00
0.00
0.00%
INTD
193.00
0.00
0.00%
INTP
10,100.00
150.00
1.51%
IPAC
136.00
0.00
0.00%
IPCC
630.00
10.00
1.61%
IPCM
268.00
0.00
0.00%
IPOL
150.00
-2.00
-1.32%
IPPE
50.00
0.00
0.00%
IPTV
50.00
-1.00
-1.96%
IRRA
900.00
5.00
0.56%
IRSX
129.00
-9.00
-6.52%
IRSX-W
6.00
1.00
20.00%
ISAP
44.00
2.00
4.76%
ISAP-W
5.00
0.00
0.00%
ISAT
7,050.00
50.00
0.71%
ISSP
248.00
0.00
0.00%
ITIC
312.00
-2.00
-0.64%
ITMA
685.00
0.00
0.00%
ITMG
38,675.00
175.00
0.45%
JARR
244.00
4.00
1.67%
JAST
62.00
-1.00
-1.59%
JAST-W
11.00
0.00
0.00%
JAWA
89.00
0.00
0.00%
JAYA
109.00
0.00
0.00%
JAYA-W
11.00
0.00
0.00%
JECC
4,060.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
324.00
0.00
0.00%
JKON
115.00
1.00
0.88%
JMAS
51.00
0.00
0.00%
JPFA
1,160.00
0.00
0.00%
JRPT
490.00
0.00
0.00%
JSMR
3,170.00
0.00
0.00%
JSPT
785.00
0.00
0.00%
JTPE
250.00
0.00
0.00%
KAEF
925.00
-5.00
-0.54%
KARW
51.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
296.00
0.00
0.00%
KBLM
246.00
0.00
0.00%
KBLV
68.00
0.00
0.00%
KDSI
1,070.00
0.00
0.00%
KDTN
130.00
1.00
0.78%
KDTN-W
23.00
0.00
0.00%
KEEN
550.00
0.00
0.00%
KEJU
1,290.00
0.00
0.00%
KETR
173.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
181.00
0.00
0.00%
KIJA
130.00
0.00
0.00%
KING
212.00
6.00
2.91%
KING-W
23.00
1.00
4.55%
KINO
1,540.00
0.00
0.00%
KIOS
67.00
1.00
1.52%
KIOS-W
9.00
0.00
0.00%
KJEN
89.00
0.00
0.00%
KKES
109.00
0.00
0.00%
KKGI
384.00
4.00
1.05%
KLBF
2,120.00
20.00
0.95%
KLIN
23.00
0.00
0.00%
KLIN-W
5.00
-1.00
-16.67%
KMDS
665.00
0.00
0.00%
KMTR
258.00
0.00
0.00%
KOBX
286.00
0.00
0.00%
KOIN
120.00
0.00
0.00%
KONI
2,350.00
60.00
2.62%
KOPI
436.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
65.00
1.00
1.56%
KRAS
294.00
2.00
0.68%
KREN
50.00
0.00
0.00%
KRYA
99.00
-1.00
-1.00%
KRYA-W
24.00
-1.00
-4.00%
KUAS
50.00
0.00
0.00%
LABA
71.00
0.00
0.00%
LABA-W
8.00
0.00
0.00%
LAJU
392.00
4.00
1.03%
LAJU-W
35.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LCKM
308.00
0.00
0.00%
LEAD
50.00
-1.00
-1.96%
LFLO
53.00
0.00
0.00%
LIFE
5,775.00
0.00
0.00%
LINK
2,030.00
0.00
0.00%
LION
610.00
-45.00
-6.87%
LMPI
127.00
6.00
4.96%
LMSH
535.00
0.00
0.00%
LPCK
875.00
0.00
0.00%
LPGI
6,200.00
0.00
0.00%
LPIN
374.00
0.00
0.00%
LPKR
97.00
4.00
4.30%
LPLI
260.00
0.00
0.00%
LPPF
4,830.00
50.00
1.05%
LPPS
69.00
0.00
0.00%
LRNA
170.00
0.00
0.00%
LSIP
1,010.00
5.00
0.50%
LTLS
1,385.00
0.00
0.00%
LUCK
102.00
2.00
2.00%
LUCY
168.00
-1.00
-0.59%
LUCY-W
58.00
0.00
0.00%
MAIN
434.00
0.00
0.00%
MAPA
4,560.00
-30.00
-0.65%
MAPB
2,290.00
0.00
0.00%
MAPI
1,515.00
15.00
1.00%
MARI
87.00
0.00
0.00%
MARK
635.00
0.00
0.00%
MASA
4,200.00
0.00
0.00%
MASB
3,430.00
0.00
0.00%
MAYA
498.00
0.00
0.00%
MBAP
6,300.00
50.00
0.80%
MBSS
995.00
0.00
0.00%
MBTO
96.00
0.00
0.00%
MCAS
7,750.00
400.00
5.44%
MCOL
6,600.00
175.00
2.72%
MCOR
74.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
3,960.00
20.00
0.51%
MDKADRCK3A
97.00
0.00
0.00%
MDKAZPCX3A
228.00
0.00
0.00%
MDKI
187.00
0.00
0.00%
MDLN
69.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
945.00
30.00
3.28%
MEDS
139.00
-1.00
-0.71%
MEGA
5,100.00
0.00
0.00%
MERK
4,840.00
0.00
0.00%
META
112.00
-1.00
-0.89%
MFIN
1,695.00
0.00
0.00%
MFMI
675.00
0.00
0.00%
MGLV
41.00
-1.00
-2.38%
MGNA
50.00
0.00
0.00%
MGNA-W
4.00
0.00
0.00%
MGRO
760.00
-10.00
-1.30%
MICE
840.00
0.00
0.00%
MIDI
362.00
2.00
0.56%
MIKA
3,020.00
20.00
0.67%
MINA
53.00
0.00
0.00%
MIRA
50.00
0.00
0.00%
MITI
167.00
2.00
1.21%
MKNT
50.00
0.00
0.00%
MKPI
27,350.00
0.00
0.00%
MKTR
222.00
-4.00
-1.77%
MKTR-W
42.00
0.00
0.00%
MLBI
9,175.00
0.00
0.00%
MLIA
530.00
-5.00
-0.93%
MLPL
94.00
-1.00
-1.05%
MLPT
1,960.00
0.00
0.00%
MMIX
496.00
-24.00
-4.62%
MMIX-W
35.00
1.00
2.94%
MMLP
474.00
-2.00
-0.42%
MNCN
585.00
-5.00
-0.85%
MOLI
154.00
4.00
2.67%
MORA
480.00
2.00
0.42%
MPMX
1,165.00
-5.00
-0.43%
MPOW
56.00
2.00
3.70%
MPPA
96.00
-4.00
-4.00%
MPRO
1,760.00
0.00
0.00%
MRAT
705.00
15.00
2.17%
MREI
3,650.00
0.00
0.00%
MSIN
3,940.00
-10.00
-0.25%
MSKY
138.00
0.00
0.00%
MTDL
580.00
5.00
0.87%
MTEL
710.00
0.00
0.00%
MTLA
380.00
0.00
0.00%
MTMH
1,500.00
-15.00
-0.99%
MTPS
50.00
0.00
0.00%
MTSM
250.00
8.00
3.31%
MTWI
82.00
0.00
0.00%
MYOH
1,420.00
0.00
0.00%
MYOR
2,630.00
50.00
1.94%
MYTX
80.00
1.00
1.27%
NANO
24.00
1.00
4.35%
NANO-W
3.00
-1.00
-25.00%
NASA
50.00
0.00
0.00%
NASI
58.00
0.00
0.00%
NATO
500.00
2.00
0.40%
NAYZ
85.00
-1.00
-1.16%
NAYZ-W
5.00
0.00
0.00%
NELY
298.00
0.00
0.00%
NETV
157.00
6.00
3.97%
NFCX
5,100.00
130.00
2.62%
NICK
164.00
0.00
0.00%
NICL
372.00
-8.00
-2.11%
NICL-W
44.00
-1.00
-2.22%
NIKL
550.00
0.00
0.00%
NINE
39.00
0.00
0.00%
NIRO
142.00
0.00
0.00%
NISP
765.00
5.00
0.66%
NOBU
500.00
10.00
2.04%
NPGF
50.00
0.00
0.00%
NRCA
306.00
-2.00
-0.65%
NSSS
147.00
3.00
2.08%
NSSS-W
16.00
1.00
6.67%
NTBK
50.00
0.00
0.00%
NZIA
174.00
-6.00
-3.33%
OASA
118.00
1.00
0.85%
OBMD
178.00
1.00
0.57%
OILS
197.00
-3.00
-1.50%
OKAS
121.00
2.00
1.68%
OLIV
22.00
0.00
0.00%
OLIV-W
2.00
0.00
0.00%
OMED
199.00
-1.00
-0.50%
OMRE
575.00
-10.00
-1.71%
OPMS
52.00
0.00
0.00%
PACK
168.00
8.00
5.00%
PACK-W
13.00
1.00
8.33%
PADA
112.00
1.00
0.90%
PADI
50.00
0.00
0.00%
PALM
620.00
0.00
0.00%
PAMG
56.00
0.00
0.00%
PANI
1,200.00
-20.00
-1.64%
PANR
650.00
5.00
0.78%
PANS
1,835.00
0.00
0.00%
PBID
1,560.00
10.00
0.65%
PBRX
52.00
0.00
0.00%
PBSA
310.00
0.00
0.00%
PCAR
50.00
0.00
0.00%
PDES
300.00
0.00
0.00%
PDPP
230.00
0.00
0.00%
PEGE
440.00
0.00
0.00%
PEHA
665.00
0.00
0.00%
PEVE
172.00
2.00
1.18%
PGAS
1,390.00
15.00
1.09%
PGASDRCK3A
14.00
0.00
0.00%
PGASZPCX3A
170.00
0.00
0.00%
PGEO
710.00
-30.00
-4.05%
PGJO
71.00
0.00
0.00%
PGLI
290.00
0.00
0.00%
PGUN
740.00
5.00
0.68%
PICO
173.00
0.00
0.00%
PJAA
640.00
0.00
0.00%
PKPK
296.00
0.00
0.00%
PLAN
23.00
-1.00
-4.17%
PLAN-W
3.00
0.00
0.00%
PLIN
2,080.00
0.00
0.00%
PMJS
157.00
-1.00
-0.63%
PMMP
334.00
2.00
0.60%
PNBN
1,390.00
0.00
0.00%
PNBS
59.00
2.00
3.51%
PNGO
1,300.00
0.00
0.00%
PNIN
1,225.00
0.00
0.00%
PNLF
358.00
2.00
0.56%
PNSE
420.00
0.00
0.00%
POLA
54.00
1.00
1.89%
POLA-W
11.00
0.00
0.00%
POLI
800.00
0.00
0.00%
POLL
155.00
0.00
0.00%
POLU
250.00
0.00
0.00%
POLY
51.00
1.00
2.00%
PORT
815.00
0.00
0.00%
POWR
655.00
-5.00
-0.76%
PPGL
119.00
0.00
0.00%
PPRE
110.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
760.00
0.00
0.00%
PRDA
5,825.00
25.00
0.43%
PRIM
141.00
1.00
0.71%
PSAB
95.00
-1.00
-1.04%
PSDN
53.00
1.00
1.92%
PSGO
145.00
0.00
0.00%
PSKT
54.00
0.00
0.00%
PSSI
625.00
0.00
0.00%
PTBA
3,730.00
30.00
0.81%
PTBAZPCX3A
402.00
0.00
0.00%
PTDU
50.00
0.00
0.00%
PTIS
610.00
-25.00
-3.94%
PTMP
165.00
0.00
0.00%
PTPP
575.00
0.00
0.00%
PTPW
960.00
0.00
0.00%
PTRO
5,025.00
0.00
0.00%
PTSN
182.00
0.00
0.00%
PTSP
1,965.00
0.00
0.00%
PUDP
390.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
266.00
0.00
0.00%
PWON
440.00
4.00
0.92%
PYFA
805.00
0.00
0.00%
PZZA
500.00
0.00
0.00%
R-LQ45X
1,030.00
0.00
0.00%
RAFI
71.00
0.00
0.00%
RAFI-W
9.00
1.00
12.50%
RAJA
885.00
-15.00
-1.67%
RALS
650.00
0.00
0.00%
RANC
690.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
84.00
-5.00
-5.62%
RDTX
10,100.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
494.00
0.00
0.00%
RICY
70.00
0.00
0.00%
RIGS
444.00
0.00
0.00%
RISE
885.00
-5.00
-0.56%
RMKE
720.00
5.00
0.70%
ROCK
242.00
0.00
0.00%
RODA
55.00
1.00
1.85%
ROTI
1,450.00
0.00
0.00%
RSGK
1,110.00
-10.00
-0.89%
RUIS
191.00
-1.00
-0.52%
RUNS
161.00
0.00
0.00%
SAFE
200.00
0.00
0.00%
SAGE
236.00
32.00
15.69%
SAGE-W
35.00
5.00
16.67%
SAME
250.00
-4.00
-1.57%
SAMF
615.00
5.00
0.82%
SAPX
710.00
0.00
0.00%
SATU
62.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
1.00
0.00
0.00%
SBMA
157.00
7.00
4.67%
SCCO
8,500.00
0.00
0.00%
SCMA
186.00
2.00
1.09%
SCNP
236.00
0.00
0.00%
SDMU
56.00
-1.00
-1.75%
SDPC
228.00
0.00
0.00%
SDRA
590.00
-5.00
-0.84%
SEMA
79.00
0.00
0.00%
SFAN
1,820.00
0.00
0.00%
SGER
438.00
0.00
0.00%
SGER-W
224.00
0.00
0.00%
SGRO
2,150.00
0.00
0.00%
SHID
2,460.00
10.00
0.41%
SHIP
1,040.00
0.00
0.00%
SICO
93.00
0.00
0.00%
SICO-W
34.00
1.00
3.03%
SIDO
855.00
0.00
0.00%
SILO
1,395.00
0.00
0.00%
SIMP
396.00
0.00
0.00%
SINI
1,955.00
-5.00
-0.26%
SIPD
1,180.00
0.00
0.00%
SKBM
364.00
0.00
0.00%
SKRN
498.00
2.00
0.40%
SLIS
174.00
0.00
0.00%
SMAR
5,100.00
-100.00
-1.92%
SMBR
354.00
2.00
0.57%
SMCB
1,290.00
0.00
0.00%
SMDM
179.00
0.00
0.00%
SMDR
370.00
2.00
0.54%
SMGR
6,325.00
75.00
1.20%
SMKL
322.00
4.00
1.26%
SMKM
860.00
0.00
0.00%
SMMA
12,750.00
0.00
0.00%
SMMT
705.00
10.00
1.44%
SMRA
535.00
5.00
0.94%
SMSM
1,520.00
0.00
0.00%
SNLK
1,165.00
-5.00
-0.43%
SOCI
179.00
0.00
0.00%
SOFA
22.00
-1.00
-4.35%
SOHO
5,200.00
0.00
0.00%
SONA
3,310.00
0.00
0.00%
SOSS
450.00
14.00
3.21%
SOSS-W
174.00
0.00
0.00%
SOTS
284.00
0.00
0.00%
SOTS-W
55.00
0.00
0.00%
SOUL
30.00
1.00
3.45%
SOUL-W
10.00
0.00
0.00%
SPMA
496.00
0.00
0.00%
SPTO
545.00
0.00
0.00%
SQMI
65.00
1.00
1.56%
SRAJ
630.00
-10.00
-1.56%
SRSN
50.00
0.00
0.00%
SRTG
1,970.00
0.00
0.00%
SSIA
360.00
2.00
0.56%
SSMS
1,635.00
0.00
0.00%
SSTM
605.00
0.00
0.00%
STAA
1,000.00
0.00
0.00%
STAR
136.00
0.00
0.00%
STTP
7,750.00
0.00
0.00%
SULI
129.00
0.00
0.00%
SUNI
296.00
2.00
0.68%
SURE
1,615.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
70.00
0.00
0.00%
SWID-W
6.00
0.00
0.00%
TALF
440.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W2
3.00
-1.00
-25.00%
TAMU
50.00
0.00
0.00%
TAPG
625.00
-5.00
-0.79%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
164.00
-7.00
-4.09%
TBIG
2,120.00
0.00
0.00%
TBLA
685.00
0.00
0.00%
TBMS
1,550.00
0.00
0.00%
TCID
6,175.00
0.00
0.00%
TCPI
8,725.00
50.00
0.58%
TEBE
785.00
-15.00
-1.88%
TECH
600.00
-40.00
-6.25%
TELE
50.00
0.00
0.00%
TFAS
3,690.00
-10.00
-0.27%
TFCO
595.00
0.00
0.00%
TGKA
6,575.00
0.00
0.00%
TGRA
54.00
1.00
1.89%
TIFA
392.00
0.00
0.00%
TINS
1,020.00
5.00
0.49%
TINSDRCV3A
23.00
0.00
0.00%
TIRA
400.00
0.00
0.00%
TIRT
50.00
0.00
0.00%
TKIM
6,600.00
50.00
0.76%
TLDN
500.00
0.00
0.00%
TLKM
4,070.00
20.00
0.49%
TLKMDRCM3A
144.00
0.00
0.00%
TLKMZPCX3A
720.00
0.00
0.00%
TMAS
3,080.00
10.00
0.33%
TMPO
100.00
0.00
0.00%
TNCA
190.00
-1.00
-0.52%
TOBA
492.00
0.00
0.00%
TOOL
57.00
0.00
0.00%
TOOL-W
9.00
1.00
12.50%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
258.00
0.00
0.00%
TOWR
930.00
20.00
2.20%
TOWRDRCU3A
25.00
0.00
0.00%
TOYS
51.00
1.00
2.00%
TPIA
2,250.00
-10.00
-0.44%
TPMA
402.00
2.00
0.50%
TRGU
216.00
-4.00
-1.82%
TRIM
195.00
1.00
0.52%
TRIN
220.00
-2.00
-0.90%
TRIN-W2
164.00
0.00
0.00%
TRIS
234.00
2.00
0.86%
TRJA
294.00
0.00
0.00%
TRON
278.00
2.00
0.72%
TRON-W
14.00
0.00
0.00%
TRST
685.00
-15.00
-2.14%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
0.00
0.00%
TRUK
99.00
0.00
0.00%
TRUS
386.00
0.00
0.00%
TSPC
1,390.00
0.00
0.00%
TUGU
1,925.00
0.00
0.00%
UANG
500.00
8.00
1.63%
UCID
1,155.00
5.00
0.43%
UFOE
224.00
-16.00
-6.67%
ULTJ
1,465.00
10.00
0.69%
UNIC
9,500.00
0.00
0.00%
UNIQ
64.00
0.00
0.00%
UNSP
116.00
0.00
0.00%
UNTR
27,725.00
-75.00
-0.27%
UNVR
4,290.00
0.00
0.00%
UNVRDRCM3A
129.00
0.00
0.00%
URBN
116.00
0.00
0.00%
UVCR
103.00
0.00
0.00%
UVCR-W
6.00
0.00
0.00%
VAST
117.00
-1.00
-0.85%
VAST-W
13.00
1.00
8.33%
VICI
500.00
0.00
0.00%
VICO
106.00
0.00
0.00%
VINS
87.00
0.00
0.00%
VIVA
50.00
0.00
0.00%
VOKS
196.00
2.00
1.03%
VRNA
92.00
0.00
0.00%
VTNY
440.00
2.00
0.46%
WAPO
118.00
1.00
0.85%
WEGE
137.00
1.00
0.74%
WEHA
112.00
2.00
1.82%
WGSH
138.00
0.00
0.00%
WICO
404.00
0.00
0.00%
WIFI
141.00
0.00
0.00%
WIFI-W
10.00
-1.00
-9.09%
WIIM
850.00
10.00
1.19%
WIKA
520.00
5.00
0.97%
WINE
344.00
6.00
1.78%
WINR
50.00
0.00
0.00%
WINR-W
3.00
0.00
0.00%
WINS
276.00
8.00
2.99%
WIRG
140.00
2.00
1.45%
WIRG-W
29.00
1.00
3.57%
WMPP
57.00
-1.00
-1.72%
WMUU
53.00
1.00
1.92%
WOMF
296.00
2.00
0.68%
WOOD
388.00
4.00
1.04%
WOWS
50.00
0.00
0.00%
WSBP
74.00
1.00
1.37%
WSKT
234.00
2.00
0.86%
WTON
170.00
1.00
0.59%
XAFA
903.00
0.00
0.00%
XAQA
975.00
0.00
0.00%
XBES
1,399.00
0.00
0.00%
XBID
528.00
0.00
0.00%
XBIG
576.00
0.00
0.00%
XBIN
578.00
0.00
0.00%
XBLQ
505.00
0.00
0.00%
XBNI
1,150.00
0.00
0.00%
XBSK
442.00
0.00
0.00%
XCID
73.00
-2.00
-2.67%
XCIS
72.00
0.00
0.00%
XCLQ
99.00
0.00
0.00%
XDIF
478.00
0.00
0.00%
XDSG
1,494.00
0.00
0.00%
XIFE
112.00
0.00
0.00%
XIHD
620.00
-7.00
-1.12%
XIIC
1,012.00
0.00
0.00%
XIID
518.00
0.00
0.00%
XIIF
510.00
0.00
0.00%
XIIT
545.00
15.00
2.83%
XIJI
625.00
0.00
0.00%
XILV
130.00
0.00
0.00%
XIML
272.00
0.00
0.00%
XIPI
214.00
0.00
0.00%
XISC
691.00
0.00
0.00%
XISI
337.00
0.00
0.00%
XISR
457.00
0.00
0.00%
XKIV
508.00
0.00
0.00%
XKMS
1,234.00
0.00
0.00%
XMIG
212.00
0.00
0.00%
XMLF
933.00
0.00
0.00%
XMTS
492.00
0.00
0.00%
XNVE
157.00
-1.00
-0.63%
XPDV
570.00
0.00
0.00%
XPES
415.00
0.00
0.00%
XPFT
599.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
482.00
0.00
0.00%
XSBC
101.00
0.00
0.00%
XSMU
157.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSSI
78.00
0.00
0.00%
XSSK
748.00
0.00
0.00%
YELO
53.00
0.00
0.00%
YPAS
625.00
0.00
0.00%
YULE
2,080.00
0.00
0.00%
ZATA
78.00
0.00
0.00%
ZBRA
498.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,200.00
0.00
0.00%
ZYRX
320.00
10.00
3.23%
ZYRX-W
2.00
0.00
0.00%
Market Watch
Last updated : 09:04 WIB 28/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,718.29
  • +9.36
  • +0.14%
  • LQ45
  • 930.82
  • +1.72
  • +0.18%
  • IDX30
  • 484.81
  • +0.66
  • +0.14%
  • JII
  • 564.47
  • +3.12
  • +0.56%
  • HSI
  • 19,642.33
  • +74.64
  • +0.38%
  • NYSE
  • 14,894.85
  • +136.25
  • +0.92%
  • STI
  • 3,258.87
  • +19.84
  • +0.61%
Currencies
  • USD-IDR
  • 15,154
  • 0.03%
  • 5
  • HKD-IDR
  • 1,929
  • +0.03%
  • +1
Commodities
  • Emas
  • 954,736
  • +0.15%
  • +1,423
  • Minyak
  • 1,103,666
  • +0.03%
  • +303

Saham IPPE-ZATA ‘Tidur Nyenyak’ di Gocap, Ribuan Investor Nyangkut Berjamaah

Market news
Melati Kristina - Riset
06/02/2023 12:01 WIB
Duo saham Sultan Subang, Zatta Jaya (ZATA) dan Indo Pureco (IPPE) bertengger di level gocap atau Rp50/saham.
Saham IPPE-ZATA ‘Tidur Nyenyak’ di Gocap, Ribuan Investor Nyangkut Berjamaah. (Foto: MNC Media)
Saham IPPE-ZATA ‘Tidur Nyenyak’ di Gocap, Ribuan Investor Nyangkut Berjamaah. (Foto: MNC Media)

IDXChannel – Duo saham milik Sultan Subang, PT Bersama Zatta Jaya Tbk (ZATA) dan PT Indo Pureco Pratama Tbk (IPPE) berada di level gocap atau Rp50/saham.

Melansir data Bursa Efek Indonesia (BEI) pada Senin (6/2), saham ZATA bertengger di level Rp50/saham sejak Kamis (2/2) lalu. 

Tercatat, saham emiten produsen busana muslim ini sudah ambruk hingga 55,36 persen dalam sebulan terakhir. Sedangkan, dalam kurun seminggu, saham ZATA juga merosot hingga 9,09 persen.

Turunnya saham ZATA terjadi di tengah keberhasilan perusahaan dalam membukukan kinerja keuangan yang meningkat dalam periode Januari hingga November 2022.

Menurut materi public expose perusahaan pada Jumat (3/2), penjualan ZATA di gerai emiten meningkat hingga 20,5 persen. Sementara penjualan ke mitra juga meningkat hingga 47 persen di periode ini.

Di sisi lain, laba kotor ZATA menurun pada periode ini, kendati laba bersihnya masih bertumbuh pada Januari hingga November 2022.

Bernasib sama dengan ZATA, emiten milik Sultan Subang alias Asep Sulaeman Sabanda lainnya, yakni IPPE juga menyusul ke level gocap.

Menurut data BEI, saham IPPE sudah berada di level Rp50/saham sejak perdagangan Jumat (3/1).

Sementara, selama seminggu belakangan, harga sahamnya terus turun 18,03 persen. Bahkan, dalam sebulan terakhir, harga saham IPPE sudah terjun hingga 59,02 persen.

Melansir public expose perusahaan yang disampaikan pada Rabu (1/2), pihak IPPE membantah penurunan harga saham tersebut terjadi akibat gagal bayar Repurchase Agreement (REPO).

“Hal tersebut tidak ada kaitannya dengan transaksi REPO, kami pastikan perseroan tidak ada gagal bayar REPO,” tulis Direktur Utama dan Corporate Secretary IPPE, Syahmenan.

Adapun, dalam menanggapi penurunan harga saham yang signifikan belakangan ini, perusahaan berusaha untuk meningkatkan kinerjanya sehingga dapat berdampak pada harga saham.

“Kami fokus kepada kegiatan untuk meningkatkan pendapatan perusahaan dan ekspansi Crude Coconut Oil (CCO),” kata Syahmenan dalam public expose IPPE.

Terkait dengan ekspansi tersebut, pihak IPPE menyebutkan saat ini sedang masuk dalam tahap finishing pembangunan pabrik.

Sehingga, diharapkan pada Mei 2023 kapasitas produksi akan meningkat menjadi 2,5 ribu ton per bulan untuk produk CCO dan 5 ribu ton per bulan untuk bahan baku kopra.

Saat ini, data per akhir Desember 2022, investor dengan kepemilikan di bawah 5% IPPE mencapai 11.454 orang. Angka tersebut melesat dari ‘hanya’ 5.488 orang pada Januari 2022 atau sebulan usai IPPE melantai.

Sedangkan, investor ZATA mencapai 9.398 orang per akhir Desember 2022.

Periset: Melati Kristina

(ADF)

Disclaimer: Keputusan pembelian/penjualan saham sepenuhnya ada di tangan investor.

Konten di bawah ini disajikan oleh Advertiser. Jurnalis IDX Channel tidak terlibat dalam materi konten ini.