AALI
8,200.00
50.00
0.61%
ABBA
131.00
-1.00
-0.76%
ABDA
6,650.00
0.00
0.00%
ABMM
2,730.00
-60.00
-2.15%
ACES
496.00
4.00
0.81%
ACST
169.00
2.00
1.20%
ADCP
72.00
0.00
0.00%
ADES
7,500.00
0.00
0.00%
ADHI
510.00
12.00
2.41%
ADMF
9,350.00
-125.00
-1.32%
ADMG
148.00
1.00
0.68%
ADMR
1,505.00
15.00
1.01%
ADRO
2,800.00
40.00
1.45%
ADRODRCM3A
122.00
3.00
2.52%
AGAR
278.00
0.00
0.00%
AGII
1,950.00
0.00
0.00%
AGRO
440.00
-6.00
-1.35%
AGRS
93.00
1.00
1.09%
AHAP
63.00
2.00
3.28%
AIMS
298.00
-22.00
-6.88%
AISA
153.00
-1.00
-0.65%
AKKU
50.00
0.00
0.00%
AKPI
1,255.00
10.00
0.80%
AKRA
1,330.00
-25.00
-1.85%
AKSI
280.00
0.00
0.00%
ALDO
805.00
10.00
1.26%
ALDO-W
114.00
0.00
0.00%
ALKA
442.00
-18.00
-3.91%
ALMI
264.00
2.00
0.76%
ALTO
50.00
0.00
0.00%
AMAG
380.00
-4.00
-1.04%
AMAN
710.00
0.00
0.00%
AMAR
258.00
6.00
2.38%
AMFG
5,575.00
-25.00
-0.45%
AMIN
140.00
-1.00
-0.71%
AMMS
40.00
-1.00
-2.44%
AMMS-W
8.00
0.00
0.00%
AMOR
1,450.00
10.00
0.69%
AMRT
2,970.00
-20.00
-0.67%
ANDI
50.00
0.00
0.00%
ANJT
720.00
25.00
3.60%
ANTM
2,300.00
-30.00
-1.29%
ANTMDRCK3A
232.00
-10.00
-4.13%
APEX
176.00
-10.00
-5.38%
APIC
1,135.00
0.00
0.00%
APII
195.00
-2.00
-1.02%
APLI
262.00
2.00
0.77%
APLN
161.00
1.00
0.63%
ARCI
326.00
-8.00
-2.40%
ARGO
1,205.00
100.00
9.05%
ARII
266.00
2.00
0.76%
ARKA
50.00
0.00
0.00%
ARKO
575.00
-10.00
-1.71%
ARNA
1,040.00
0.00
0.00%
ARTA
2,150.00
0.00
0.00%
ARTO
3,590.00
-50.00
-1.37%
ASBI
486.00
0.00
0.00%
ASDM
920.00
0.00
0.00%
ASGR
950.00
0.00
0.00%
ASHA
102.00
-1.00
-0.97%
ASII
5,875.00
0.00
0.00%
ASJT
125.00
-5.00
-3.85%
ASLC
115.00
0.00
0.00%
ASMI
83.00
0.00
0.00%
ASPI
98.00
-2.00
-2.00%
ASPI-W
3.00
0.00
0.00%
ASRI
165.00
-1.00
-0.60%
ASRM
1,630.00
0.00
0.00%
ASSA
940.00
-10.00
-1.05%
ATAP
78.00
0.00
0.00%
ATIC
374.00
0.00
0.00%
AUTO
1,360.00
10.00
0.74%
AVIA
665.00
-5.00
-0.75%
AXIO
210.00
0.00
0.00%
AYLS
88.00
-1.00
-1.12%
BABP
94.00
0.00
0.00%
BABP-W3
47.00
-2.00
-4.08%
BACA
131.00
0.00
0.00%
BAJA
180.00
6.00
3.45%
BALI
795.00
10.00
1.27%
BANK
1,340.00
-10.00
-0.74%
BANK-W
1,090.00
0.00
0.00%
BAPA
92.00
2.00
2.22%
BAPI
50.00
0.00
0.00%
BATA
590.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,725.00
25.00
0.29%
BBCADRCK3A
378.00
6.00
1.61%
BBHI
1,780.00
-10.00
-0.56%
BBKP
135.00
7.00
5.47%
BBLD
565.00
0.00
0.00%
BBMD
2,000.00
0.00
0.00%
BBNI
9,225.00
-75.00
-0.81%
BBRI
4,780.00
30.00
0.63%
BBRIDRCM3A
282.00
4.00
1.44%
BBRM
56.00
0.00
0.00%
BBSI
2,800.00
0.00
0.00%
BBSS
67.00
-1.00
-1.47%
BBTN
1,385.00
0.00
0.00%
BBYB
765.00
-10.00
-1.29%
BCAP
73.00
-1.00
-1.35%
BCIC
128.00
1.00
0.79%
BCIP
68.00
0.00
0.00%
BDMN
2,770.00
20.00
0.73%
BEEF
60.00
0.00
0.00%
BEER
370.00
4.00
1.09%
BEKS
50.00
0.00
0.00%
BELI
474.00
-16.00
-3.27%
BELL
147.00
3.00
2.08%
BESS
180.00
-2.00
-1.10%
BESS-W
54.00
1.00
1.89%
BEST
154.00
-3.00
-1.91%
BFIN
1,230.00
-30.00
-2.38%
BGTG
90.00
0.00
0.00%
BHAT
820.00
-5.00
-0.61%
BHIT
59.00
0.00
0.00%
BIKA
85.00
0.00
0.00%
BIKE
216.00
4.00
1.89%
BIKE-W
18.00
1.00
5.88%
BIMA
92.00
0.00
0.00%
BINA
3,940.00
10.00
0.25%
BINO
129.00
-1.00
-0.77%
BINO-W
21.00
-1.00
-4.55%
BIPI
167.00
0.00
0.00%
BIPP
50.00
0.00
0.00%
BIRD
1,710.00
20.00
1.18%
BISI
1,720.00
-5.00
-0.29%
BJBR
1,375.00
5.00
0.37%
BJTM
745.00
0.00
0.00%
BKDP
79.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
96.00
-1.00
-1.03%
BLTA
50.00
0.00
0.00%
BLTZ
3,340.00
0.00
0.00%
BLUE
286.00
0.00
0.00%
BMAS
1,150.00
0.00
0.00%
BMBL
67.00
-3.00
-4.29%
BMBL-W
9.00
0.00
0.00%
BMHS
422.00
6.00
1.44%
BMRI
10,000.00
75.00
0.76%
BMRIDRCK3A
414.00
6.00
1.47%
BMSR
690.00
0.00
0.00%
BMTR
290.00
0.00
0.00%
BNBA
960.00
5.00
0.52%
BNBR
72.00
0.00
0.00%
BNGA
1,220.00
20.00
1.67%
BNII
240.00
4.00
1.69%
BNLI
1,040.00
-20.00
-1.89%
BOBA
185.00
-1.00
-0.54%
BOGA
1,250.00
-5.00
-0.40%
BOLA
224.00
-2.00
-0.89%
BOLT
770.00
0.00
0.00%
BOSS
91.00
-1.00
-1.09%
BPFI
478.00
-2.00
-0.42%
BPII
10,850.00
0.00
0.00%
BPTR
134.00
-10.00
-6.94%
BRAM
8,175.00
25.00
0.31%
BRIS
1,350.00
-10.00
-0.74%
BRMS
182.00
1.00
0.55%
BRNA
900.00
0.00
0.00%
BRPT
825.00
-5.00
-0.60%
BRPTDRCM3A
45.00
0.00
0.00%
BSBK
79.00
-5.00
-5.95%
BSBK-W
4.00
0.00
0.00%
BSDE
970.00
-10.00
-1.02%
BSIM
860.00
0.00
0.00%
BSML
348.00
-14.00
-3.87%
BSSR
3,930.00
-40.00
-1.01%
BTEK
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,490.00
50.00
2.05%
BTPS
2,620.00
-10.00
-0.38%
BUAH
1,095.00
25.00
2.34%
BUDI
216.00
0.00
0.00%
BUKA
302.00
-2.00
-0.66%
BUKADRCV3A
10.00
0.00
0.00%
BUKK
1,105.00
-40.00
-3.49%
BULL
149.00
0.00
0.00%
BUMI
147.00
0.00
0.00%
BVIC
110.00
0.00
0.00%
BVIC-W
39.00
0.00
0.00%
BWPT
67.00
1.00
1.52%
BYAN
18,775.00
-225.00
-1.18%
CAKK
188.00
-1.00
-0.53%
CAMP
328.00
-4.00
-1.20%
CANI
80.00
-1.00
-1.23%
CARE
496.00
-4.00
-0.80%
CARS
99.00
2.00
2.06%
CASA
720.00
-5.00
-0.69%
CASH
84.00
-2.00
-2.33%
CASS
434.00
10.00
2.36%
CBMF
50.00
0.00
0.00%
CBPE
154.00
5.00
3.36%
CBRE
96.00
-2.00
-2.04%
CBRE-W
5.00
0.00
0.00%
CBUT
2,000.00
10.00
0.50%
CCSI
675.00
0.00
0.00%
CEKA
2,010.00
-10.00
-0.50%
CENT
124.00
-1.00
-0.80%
CFIN
324.00
2.00
0.62%
CHEM
146.00
3.00
2.10%
CHEM-W
18.00
1.00
5.88%
CINT
216.00
0.00
0.00%
CITA
3,650.00
0.00
0.00%
CITY
102.00
0.00
0.00%
CLAY
452.00
0.00
0.00%
CLEO
468.00
0.00
0.00%
CLPI
940.00
-5.00
-0.53%
CMNP
1,850.00
-10.00
-0.54%
CMNP-W
940.00
0.00
0.00%
CMNT
885.00
-5.00
-0.56%
CMPP
182.00
2.00
1.11%
CMRY
4,940.00
-50.00
-1.00%
CNKO
50.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
117.00
1.00
0.86%
COCO
232.00
-2.00
-0.85%
CPIN
5,825.00
0.00
0.00%
CPRI
50.00
0.00
0.00%
CPRO
54.00
-1.00
-1.82%
CRAB
210.00
0.00
0.00%
CSAP
720.00
15.00
2.13%
CSIS
66.00
0.00
0.00%
CSRA
600.00
0.00
0.00%
CTBN
1,730.00
0.00
0.00%
CTRA
990.00
-10.00
-1.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
174.00
7.00
4.19%
DAYA
189.00
-11.00
-5.50%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
480.00
-4.00
-0.83%
DEWA
57.00
0.00
0.00%
DEWI
292.00
6.00
2.10%
DFAM
89.00
0.00
0.00%
DGIK
133.00
0.00
0.00%
DGNS
248.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
169.00
0.00
0.00%
DIVA
790.00
0.00
0.00%
DKFT
128.00
-1.00
-0.78%
DLTA
3,800.00
20.00
0.53%
DMAS
172.00
2.00
1.18%
DMMX
1,150.00
-5.00
-0.43%
DMND
810.00
0.00
0.00%
DNAR
159.00
0.00
0.00%
DNET
4,000.00
-90.00
-2.20%
DOID
280.00
4.00
1.45%
DPNS
386.00
0.00
0.00%
DRMA
605.00
0.00
0.00%
DSFI
88.00
0.00
0.00%
DSNG
670.00
10.00
1.52%
DSSA
38,000.00
0.00
0.00%
DUTI
4,890.00
0.00
0.00%
DVLA
2,150.00
-30.00
-1.38%
DWGL
167.00
0.00
0.00%
DYAN
95.00
0.00
0.00%
EAST
103.00
0.00
0.00%
ECII
466.00
0.00
0.00%
EDGE
19,925.00
0.00
0.00%
EKAD
280.00
-2.00
-0.71%
ELIT
141.00
5.00
3.68%
ELIT-W
19.00
0.00
0.00%
ELPI
206.00
-2.00
-0.96%
ELSA
316.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
118.00
0.00
0.00%
EMTK
1,155.00
-20.00
-1.70%
ENAK
1,380.00
0.00
0.00%
ENRG
256.00
-8.00
-3.03%
ENZO
53.00
-3.00
-5.36%
ENZO-W
9.00
-1.00
-10.00%
EPAC
50.00
0.00
0.00%
EPMT
2,760.00
10.00
0.36%
ERAA
494.00
-4.00
-0.80%
ERTX
296.00
0.00
0.00%
ESIP
53.00
-1.00
-1.85%
ESIP-W
7.00
-1.00
-12.50%
ESSA
980.00
-10.00
-1.01%
ESTA
99.00
0.00
0.00%
ESTA-W
75.00
0.00
0.00%
ESTI
51.00
0.00
0.00%
ETWA
195.00
0.00
0.00%
EURO
360.00
-6.00
-1.64%
EURO-W
113.00
2.00
1.80%
EXCL
2,310.00
70.00
3.13%
FAPA
4,290.00
10.00
0.23%
FAST
795.00
0.00
0.00%
FASW
5,900.00
0.00
0.00%
FILM
740.00
-35.00
-4.52%
FIMP
80.00
1.00
1.27%
FIRE
113.00
-1.00
-0.88%
FISH
6,950.00
0.00
0.00%
FITT
414.00
0.00
0.00%
FMII
320.00
-20.00
-5.88%
FOOD
106.00
0.00
0.00%
FORU
262.00
-6.00
-2.24%
FPNI
210.00
4.00
1.94%
FREN
70.00
1.00
1.45%
FREN-W2
10.00
1.00
11.11%
FUJI
187.00
0.00
0.00%
FWCT
129.00
-9.00
-6.52%
GAMA
50.00
0.00
0.00%
GDST
166.00
3.00
1.84%
GDYR
1,320.00
0.00
0.00%
GEMA
268.00
0.00
0.00%
GEMS
6,600.00
0.00
0.00%
GGRM
24,100.00
250.00
1.05%
GGRP
510.00
0.00
0.00%
GHON
1,865.00
5.00
0.27%
GIAA
98.00
0.00
0.00%
GJTL
605.00
0.00
0.00%
GLOB
106.00
-7.00
-6.19%
GLVA
670.00
-10.00
-1.47%
GMFI
59.00
-1.00
-1.67%
GMTD
14,500.00
0.00
0.00%
GOLD
360.00
-10.00
-2.70%
GOOD
478.00
2.00
0.42%
GOTO
124.00
0.00
0.00%
GPRA
105.00
1.00
0.96%
GPSO
125.00
2.00
1.63%
GSMF
76.00
0.00
0.00%
GTBO
162.00
0.00
0.00%
GTSI
51.00
1.00
2.00%
GULA
434.00
6.00
1.40%
GWSA
154.00
0.00
0.00%
GZCO
122.00
-1.00
-0.81%
HADE
50.00
0.00
0.00%
HAIS
220.00
0.00
0.00%
HATM
256.00
-2.00
-0.78%
HDFA
187.00
-11.00
-5.56%
HDIT
53.00
1.00
1.92%
HEAL
1,530.00
5.00
0.33%
HELI
240.00
0.00
0.00%
HERO
1,495.00
-5.00
-0.33%
HEXA
5,250.00
-25.00
-0.47%
HITS
300.00
-18.00
-5.66%
HKMU
50.00
0.00
0.00%
HMSP
1,035.00
0.00
0.00%
HOKI
101.00
0.00
0.00%
HOMI
322.00
-24.00
-6.94%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
214.00
2.00
0.94%
HRUM
1,640.00
-5.00
-0.30%
HRUMDRCM3A
50.00
-1.00
-1.96%
IATA
103.00
2.00
1.98%
IATA-W
91.00
4.00
4.60%
IBOS
144.00
-2.00
-1.37%
IBOS-W
33.00
0.00
0.00%
IBST
6,125.00
0.00
0.00%
ICBP
10,425.00
-50.00
-0.48%
ICBPDRCM3A
208.00
0.00
0.00%
ICON
58.00
-1.00
-1.69%
IDEA
60.00
-2.00
-3.23%
IDPR
183.00
-2.00
-1.08%
IFII
164.00
1.00
0.61%
IFSH
1,070.00
20.00
1.90%
IGAR
462.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
67.00
1.00
1.52%
IKBI
212.00
0.00
0.00%
IMAS
910.00
20.00
2.25%
IMJS
290.00
6.00
2.11%
IMPC
3,690.00
10.00
0.27%
INAF
840.00
5.00
0.60%
INAI
268.00
0.00
0.00%
INCF
52.00
0.00
0.00%
INCI
670.00
10.00
1.52%
INCO
7,300.00
-75.00
-1.02%
INCODRCM3A
464.00
0.00
0.00%
INDF
6,650.00
-50.00
-0.75%
INDO
104.00
-1.00
-0.95%
INDO-W
21.00
0.00
0.00%
INDR
5,750.00
-25.00
-0.43%
INDS
1,940.00
0.00
0.00%
INDX
234.00
2.00
0.86%
INDY
2,300.00
30.00
1.32%
INKP
8,625.00
-50.00
-0.58%
INOV
132.00
-1.00
-0.75%
INPC
70.00
0.00
0.00%
INPP
466.00
0.00
0.00%
INPS
426.00
-30.00
-6.58%
INRU
875.00
-35.00
-3.85%
INTD
220.00
-2.00
-0.90%
INTP
11,000.00
400.00
3.77%
IPAC
120.00
0.00
0.00%
IPCC
610.00
10.00
1.67%
IPCM
276.00
4.00
1.47%
IPOL
154.00
2.00
1.32%
IPPE
50.00
0.00
0.00%
IPTV
61.00
0.00
0.00%
IRRA
1,065.00
5.00
0.47%
ISAP
61.00
-6.00
-8.96%
ISAP-W
5.00
0.00
0.00%
ISAT
6,050.00
0.00
0.00%
ISSP
266.00
0.00
0.00%
ITIC
284.00
2.00
0.71%
ITMA
700.00
0.00
0.00%
ITMG
34,450.00
175.00
0.51%
JARR
280.00
4.00
1.45%
JAST
86.00
-3.00
-3.37%
JAST-W
14.00
-1.00
-6.67%
JAWA
108.00
2.00
1.89%
JAYA
110.00
0.00
0.00%
JAYA-W
17.00
1.00
6.25%
JECC
4,800.00
-100.00
-2.04%
JGLE
50.00
0.00
0.00%
JIHD
332.00
0.00
0.00%
JKON
142.00
7.00
5.19%
JMAS
70.00
1.00
1.45%
JPFA
1,370.00
5.00
0.37%
JRPT
486.00
-8.00
-1.62%
JSMR
3,400.00
-50.00
-1.45%
JSPT
800.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,095.00
5.00
0.46%
KARW
75.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
300.00
0.00
0.00%
KBLM
310.00
10.00
3.33%
KBLV
85.00
0.00
0.00%
KDSI
1,050.00
-10.00
-0.94%
KDTN
138.00
1.00
0.73%
KDTN-W
31.00
0.00
0.00%
KEEN
550.00
15.00
2.80%
KEJU
1,375.00
0.00
0.00%
KETR
232.00
-4.00
-1.69%
KIAS
50.00
0.00
0.00%
KICI
198.00
2.00
1.02%
KIJA
137.00
0.00
0.00%
KINO
1,705.00
35.00
2.10%
KIOS
109.00
0.00
0.00%
KIOS-W
12.00
0.00
0.00%
KJEN
117.00
2.00
1.74%
KKES
89.00
-6.00
-6.32%
KKGI
402.00
-6.00
-1.47%
KLBF
2,150.00
-30.00
-1.38%
KLIN
31.00
0.00
0.00%
KLIN-W
14.00
-1.00
-6.67%
KMDS
570.00
0.00
0.00%
KMTR
260.00
0.00
0.00%
KOBX
330.00
-24.00
-6.78%
KOIN
130.00
-2.00
-1.52%
KONI
1,985.00
0.00
0.00%
KOPI
500.00
-15.00
-2.91%
KOTA
50.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAS
330.00
8.00
2.48%
KREN
50.00
0.00
0.00%
KRYA
200.00
-14.00
-6.54%
KRYA-W
60.00
0.00
0.00%
KUAS
56.00
0.00
0.00%
LABA
94.00
2.00
2.17%
LABA-W
12.00
1.00
9.09%
LAJU
154.00
1.00
0.65%
LAJU-W
24.00
-1.00
-4.00%
LAND
50.00
0.00
0.00%
LCKM
310.00
0.00
0.00%
LEAD
68.00
-1.00
-1.45%
LFLO
59.00
1.00
1.72%
LIFE
6,200.00
0.00
0.00%
LINK
2,120.00
10.00
0.47%
LION
825.00
15.00
1.85%
LMPI
125.00
0.00
0.00%
LMSH
590.00
-15.00
-2.48%
LPCK
1,015.00
-5.00
-0.49%
LPGI
5,975.00
50.00
0.84%
LPIN
382.00
0.00
0.00%
LPKR
89.00
2.00
2.30%
LPLI
276.00
-2.00
-0.72%
LPPF
4,580.00
90.00
2.00%
LPPS
75.00
-1.00
-1.32%
LRNA
180.00
0.00
0.00%
LSIP
1,060.00
0.00
0.00%
LTLS
1,420.00
20.00
1.43%
LUCK
117.00
2.00
1.74%
LUCY
191.00
0.00
0.00%
LUCY-W
65.00
-3.00
-4.41%
MAIN
482.00
2.00
0.42%
MAPA
4,070.00
-70.00
-1.69%
MAPB
2,580.00
0.00
0.00%
MAPI
1,430.00
45.00
3.25%
MARI
130.00
1.00
0.78%
MARK
600.00
5.00
0.84%
MASA
2,240.00
20.00
0.90%
MASB
3,600.00
0.00
0.00%
MAYA
525.00
-5.00
-0.94%
MBAP
6,475.00
-150.00
-2.26%
MBSS
1,180.00
10.00
0.85%
MBTO
114.00
0.00
0.00%
MCAS
7,400.00
75.00
1.02%
MCOL
6,450.00
25.00
0.39%
MCOR
83.00
3.00
3.75%
MDIA
50.00
0.00
0.00%
MDKA
4,580.00
-70.00
-1.51%
MDKADRCK3A
290.00
-20.00
-6.45%
MDKI
187.00
-1.00
-0.53%
MDLN
83.00
0.00
0.00%
MEDC
1,230.00
-30.00
-2.38%
MEDS
132.00
8.00
6.45%
MEGA
5,600.00
25.00
0.45%
MERK
4,880.00
30.00
0.62%
META
136.00
10.00
7.94%
MFIN
1,635.00
0.00
0.00%
MFMI
770.00
5.00
0.65%
MGLV
48.00
-5.00
-9.43%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
815.00
-10.00
-1.21%
MICE
540.00
20.00
3.85%
MIDI
4,010.00
-170.00
-4.07%
MIKA
2,990.00
-60.00
-1.97%
MINA
66.00
6.00
10.00%
MIRA
50.00
0.00
0.00%
MITI
172.00
2.00
1.18%
MKNT
50.00
0.00
0.00%
MKPI
34,000.00
0.00
0.00%
MKTR
167.00
-1.00
-0.60%
MKTR-W
35.00
-1.00
-2.78%
MLBI
9,000.00
100.00
1.12%
MLIA
570.00
-10.00
-1.72%
MLPL
110.00
2.00
1.85%
MLPT
1,940.00
-15.00
-0.77%
MMIX
560.00
0.00
0.00%
MMIX-W
38.00
0.00
0.00%
MMLP
472.00
2.00
0.43%
MNCN
705.00
5.00
0.71%
MOLI
199.00
0.00
0.00%
MORA
436.00
4.00
0.93%
MPMX
1,175.00
-5.00
-0.42%
MPOW
84.00
-1.00
-1.18%
MPPA
138.00
2.00
1.47%
MPRO
1,760.00
-20.00
-1.12%
MRAT
775.00
-25.00
-3.13%
MREI
4,930.00
-170.00
-3.33%
MSIN
4,670.00
-20.00
-0.43%
MSKY
208.00
2.00
0.97%
MTDL
600.00
0.00
0.00%
MTEL
670.00
-5.00
-0.74%
MTFN
50.00
0.00
0.00%
MTLA
390.00
10.00
2.63%
MTMH
1,505.00
-25.00
-1.63%
MTPS
84.00
1.00
1.20%
MTSM
206.00
9.00
4.57%
MTWI
103.00
-2.00
-1.90%
MYOH
1,505.00
-30.00
-1.95%
MYOR
2,470.00
-30.00
-1.20%
MYTX
51.00
0.00
0.00%
NANO
26.00
-1.00
-3.70%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
91.00
0.00
0.00%
NATO
500.00
2.00
0.40%
NAYZ
90.00
-10.00
-10.00%
NAYZ-W
10.00
9.00
900.00%
NELY
298.00
0.00
0.00%
NETV
199.00
1.00
0.51%
NFCX
6,125.00
-75.00
-1.21%
NICK
210.00
18.00
9.38%
NICL
262.00
-4.00
-1.50%
NICL-W
26.00
-1.00
-3.70%
NIKL
650.00
0.00
0.00%
NINE
45.00
-1.00
-2.17%
NIRO
146.00
1.00
0.69%
NISP
785.00
-5.00
-0.63%
NOBU
515.00
5.00
0.98%
NPGF
50.00
0.00
0.00%
NRCA
328.00
2.00
0.61%
NTBK
50.00
0.00
0.00%
NTBK-W
2.00
0.00
0.00%
NZIA
270.00
-6.00
-2.17%
OASA
119.00
-2.00
-1.65%
OBMD
174.00
-1.00
-0.57%
OILS
204.00
0.00
0.00%
OKAS
145.00
-4.00
-2.68%
OLIV
25.00
-1.00
-3.85%
OLIV-W
5.00
1.00
25.00%
OMED
206.00
-2.00
-0.96%
OMRE
845.00
-60.00
-6.63%
OPMS
85.00
1.00
1.19%
PADA
189.00
-9.00
-4.55%
PADI
50.00
0.00
0.00%
PALM
715.00
5.00
0.70%
PAMG
61.00
0.00
0.00%
PANI
1,205.00
15.00
1.26%
PANR
520.00
-5.00
-0.95%
PANS
1,880.00
-15.00
-0.79%
PBID
1,575.00
5.00
0.32%
PBRX
70.00
-1.00
-1.41%
PBSA
306.00
0.00
0.00%
PCAR
74.00
1.00
1.37%
PDES
302.00
0.00
0.00%
PDPP
199.00
1.00
0.51%
PEGE
450.00
0.00
0.00%
PEHA
710.00
0.00
0.00%
PEVE
222.00
2.00
0.91%
PGAS
1,580.00
15.00
0.96%
PGASDRCK3A
42.00
-2.00
-4.55%
PGJO
76.00
0.00
0.00%
PGLI
302.00
2.00
0.67%
PGUN
935.00
-70.00
-6.97%
PICO
238.00
0.00
0.00%
PJAA
695.00
-5.00
-0.71%
PKPK
298.00
2.00
0.68%
PLAN
26.00
-1.00
-3.70%
PLAN-W
4.00
-1.00
-20.00%
PLIN
2,070.00
0.00
0.00%
PMJS
154.00
0.00
0.00%
PMMP
356.00
-4.00
-1.11%
PNBN
1,600.00
15.00
0.95%
PNBS
67.00
0.00
0.00%
PNGO
1,340.00
50.00
3.88%
PNIN
1,435.00
-5.00
-0.35%
PNLF
420.00
0.00
0.00%
PNSE
418.00
0.00
0.00%
POLA
69.00
-1.00
-1.43%
POLA-W
28.00
-2.00
-6.67%
POLI
835.00
45.00
5.70%
POLL
204.00
-2.00
-0.97%
POLU
308.00
4.00
1.32%
POLY
53.00
0.00
0.00%
PORT
855.00
35.00
4.27%
POWR
665.00
0.00
0.00%
PPGL
130.00
1.00
0.78%
PPRE
121.00
2.00
1.68%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
770.00
5.00
0.65%
PRDA
5,550.00
-50.00
-0.89%
PRIM
174.00
0.00
0.00%
PSAB
125.00
0.00
0.00%
PSDN
61.00
0.00
0.00%
PSGO
148.00
-1.00
-0.67%
PSKT
71.00
1.00
1.43%
PSSI
615.00
0.00
0.00%
PTBA
3,330.00
0.00
0.00%
PTDU
54.00
0.00
0.00%
PTIS
268.00
-2.00
-0.74%
PTPP
735.00
25.00
3.52%
PTPW
955.00
-5.00
-0.52%
PTRO
5,000.00
140.00
2.88%
PTSN
190.00
1.00
0.53%
PTSP
2,410.00
0.00
0.00%
PUDP
394.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
288.00
14.00
5.11%
PWON
462.00
-2.00
-0.43%
PYFA
870.00
0.00
0.00%
PZZA
540.00
-10.00
-1.82%
R-LQ45X
1,044.00
14.00
1.36%
RAFI
115.00
-1.00
-0.86%
RAFI-W
14.00
0.00
0.00%
RAJA
955.00
-5.00
-0.52%
RALS
690.00
-5.00
-0.72%
RANC
820.00
40.00
5.13%
RBMS
50.00
0.00
0.00%
RCCC
126.00
-2.00
-1.56%
RDTX
11,000.00
-100.00
-0.90%
REAL
50.00
0.00
0.00%
RELI
585.00
65.00
12.50%
RICY
80.00
0.00
0.00%
RIGS
494.00
0.00
0.00%
RISE
975.00
-10.00
-1.02%
RMKE
840.00
10.00
1.20%
ROCK
294.00
0.00
0.00%
RODA
60.00
0.00
0.00%
ROTI
1,455.00
15.00
1.04%
RSGK
1,065.00
0.00
0.00%
RUIS
199.00
-1.00
-0.50%
RUNS
158.00
1.00
0.64%
SAFE
210.00
0.00
0.00%
SAME
324.00
4.00
1.25%
SAMF
442.00
-6.00
-1.34%
SAPX
830.00
0.00
0.00%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
3.00
0.00
0.00%
SBMA
178.00
-1.00
-0.56%
SCCO
8,575.00
0.00
0.00%
SCMA
234.00
0.00
0.00%
SCNP
248.00
0.00
0.00%
SDMU
68.00
1.00
1.49%
SDPC
288.00
14.00
5.11%
SDRA
575.00
-5.00
-0.86%
SEMA
147.00
-2.00
-1.34%
SFAN
1,820.00
0.00
0.00%
SGER
565.00
-5.00
-0.88%
SGER-W
394.00
0.00
0.00%
SGRO
2,110.00
0.00
0.00%
SHID
3,000.00
20.00
0.67%
SHIP
1,060.00
-15.00
-1.40%
SICO
143.00
0.00
0.00%
SICO-W
47.00
1.00
2.17%
SIDO
785.00
0.00
0.00%
SILO
1,295.00
0.00
0.00%
SIMP
424.00
0.00
0.00%
SINI
1,480.00
10.00
0.68%
SIPD
1,100.00
0.00
0.00%
SKBM
364.00
0.00
0.00%
SKLT
1,940.00
0.00
0.00%
SKRN
488.00
2.00
0.41%
SLIS
206.00
2.00
0.98%
SMAR
5,275.00
75.00
1.44%
SMBR
424.00
8.00
1.92%
SMCB
1,375.00
5.00
0.37%
SMDM
210.00
6.00
2.94%
SMDR
430.00
6.00
1.42%
SMGR
7,425.00
150.00
2.06%
SMKL
264.00
0.00
0.00%
SMKM
625.00
-20.00
-3.10%
SMMA
12,600.00
0.00
0.00%
SMMT
660.00
-10.00
-1.49%
SMRA
630.00
-10.00
-1.56%
SMSM
1,580.00
-10.00
-0.63%
SNLK
870.00
5.00
0.58%
SOCI
182.00
0.00
0.00%
SOFA
25.00
1.00
4.17%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
384.00
-4.00
-1.03%
SOSS-W
131.00
-9.00
-6.43%
SOTS
310.00
10.00
3.33%
SOTS-W
64.00
0.00
0.00%
SOUL
44.00
-1.00
-2.22%
SOUL-W
15.00
0.00
0.00%
SPMA
520.00
5.00
0.97%
SPTO
555.00
0.00
0.00%
SQMI
70.00
2.00
2.94%
SRAJ
625.00
-10.00
-1.57%
SRSN
50.00
0.00
0.00%
SRTG
2,340.00
0.00
0.00%
SSIA
490.00
8.00
1.66%
SSMS
1,570.00
35.00
2.28%
SSTM
775.00
45.00
6.16%
STAA
1,000.00
-10.00
-0.99%
STAR
134.00
-3.00
-2.19%
STTP
7,300.00
0.00
0.00%
SULI
146.00
0.00
0.00%
SUNI
298.00
-2.00
-0.67%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
92.00
-1.00
-1.08%
SWID-W
9.00
-1.00
-10.00%
TALF
310.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
4.00
0.00
0.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
615.00
5.00
0.82%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
314.00
-4.00
-1.26%
TBIG
2,080.00
-40.00
-1.89%
TBLA
700.00
-5.00
-0.71%
TBMS
1,665.00
0.00
0.00%
TCID
6,750.00
150.00
2.27%
TCPI
8,300.00
-125.00
-1.48%
TEBE
755.00
-25.00
-3.21%
TECH
1,030.00
-75.00
-6.79%
TELE
50.00
0.00
0.00%
TFAS
2,600.00
-10.00
-0.38%
TFCO
665.00
0.00
0.00%
TGKA
7,100.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
412.00
0.00
0.00%
TINS
1,240.00
-15.00
-1.20%
TINSDRCV3A
42.00
0.00
0.00%
TIRA
420.00
6.00
1.45%
TIRT
50.00
0.00
0.00%
TKIM
7,375.00
0.00
0.00%
TLDN
560.00
0.00
0.00%
TLKM
3,880.00
0.00
0.00%
TLKMDRCM3A
162.00
-8.00
-4.71%
TMAS
2,480.00
20.00
0.81%
TMPO
118.00
0.00
0.00%
TNCA
300.00
2.00
0.67%
TOBA
595.00
-5.00
-0.83%
TOOL
77.00
1.00
1.32%
TOOL-W
11.00
-1.00
-8.33%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
266.00
0.00
0.00%
TOWR
1,115.00
-10.00
-0.89%
TOYS
66.00
-1.00
-1.49%
TPIA
2,330.00
10.00
0.43%
TPMA
440.00
-4.00
-0.90%
TRGU
222.00
2.00
0.91%
TRIM
248.00
-4.00
-1.59%
TRIN
266.00
2.00
0.76%
TRIN-W2
202.00
-34.00
-14.41%
TRIS
230.00
0.00
0.00%
TRJA
288.00
8.00
2.86%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
1.00
16.67%
TRUK
103.00
0.00
0.00%
TRUS
416.00
10.00
2.46%
TSPC
1,415.00
0.00
0.00%
TUGU
1,830.00
-35.00
-1.88%
UANG
810.00
-60.00
-6.90%
UCID
1,180.00
5.00
0.43%
UFOE
284.00
6.00
2.16%
ULTJ
1,510.00
10.00
0.67%
UNIC
9,550.00
-25.00
-0.26%
UNIQ
62.00
0.00
0.00%
UNSP
128.00
0.00
0.00%
UNTR
24,175.00
175.00
0.73%
UNVR
4,720.00
30.00
0.64%
UNVRDRCM3A
264.00
-2.00
-0.75%
URBN
129.00
1.00
0.78%
UVCR
118.00
2.00
1.72%
UVCR-W
23.00
0.00
0.00%
VICI
480.00
0.00
0.00%
VICO
131.00
-1.00
-0.76%
VINS
108.00
-1.00
-0.92%
VIVA
50.00
0.00
0.00%
VOKS
138.00
0.00
0.00%
VRNA
99.00
1.00
1.02%
VTNY
400.00
-4.00
-0.99%
WAPO
218.00
6.00
2.83%
WEGE
151.00
3.00
2.03%
WEHA
113.00
3.00
2.73%
WGSH
146.00
-3.00
-2.01%
WICO
408.00
0.00
0.00%
WIFI
132.00
0.00
0.00%
WIFI-W
29.00
-1.00
-3.33%
WIIM
850.00
10.00
1.19%
WIKA
755.00
20.00
2.72%
WINE
350.00
8.00
2.34%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
294.00
-6.00
-2.00%
WIRG
184.00
-1.00
-0.54%
WIRG-W
55.00
0.00
0.00%
WMPP
104.00
1.00
0.97%
WMUU
64.00
1.00
1.59%
WOMF
264.00
0.00
0.00%
WOOD
358.00
-2.00
-0.56%
WOWS
50.00
0.00
0.00%
WSKT
372.00
20.00
5.68%
WTON
195.00
3.00
1.56%
XAFA
903.00
0.00
0.00%
XAQA
1,384.00
0.00
0.00%
XBES
1,085.00
0.00
0.00%
XBID
536.00
0.00
0.00%
XBIN
695.00
-50.00
-6.71%
XBLQ
507.00
0.00
0.00%
XBNI
1,144.00
0.00
0.00%
XBSK
448.00
0.00
0.00%
XCEG
97.00
0.00
0.00%
XCID
81.00
0.00
0.00%
XCIS
70.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XIFE
113.00
0.00
0.00%
XIHD
601.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
535.00
-9.00
-1.65%
XIJI
645.00
0.00
0.00%
XILV
130.00
1.00
0.78%
XIML
284.00
0.00
0.00%
XIPI
211.00
-1.00
-0.47%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
452.00
0.00
0.00%
XKIV
528.00
0.00
0.00%
XKMS
1,233.00
0.00
0.00%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
164.00
0.00
0.00%
XPCR
1,024.00
0.00
0.00%
XPDV
551.00
0.00
0.00%
XPES
419.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPSG
416.00
4.00
0.97%
XPTD
503.00
0.00
0.00%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSSI
77.00
0.00
0.00%
XSSK
541.00
-39.00
-6.72%
YELO
70.00
-1.00
-1.41%
YPAS
650.00
10.00
1.56%
YULE
2,200.00
0.00
0.00%
ZATA
50.00
0.00
0.00%
ZBRA
535.00
15.00
2.88%
ZINC
50.00
0.00
0.00%
ZONE
1,225.00
-15.00
-1.21%
ZYRX
354.00
44.00
14.19%
ZYRX-W
10.00
3.00
42.86%
Market Watch
Last updated : 09:39 WIB 06/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,907.35
  • -4.38
  • -0.06%
  • LQ45
  • 952.82
  • +0.02
  • +0%
  • IDX30
  • 495.48
  • -0.29
  • -0.06%
  • JII
  • 578.81
  • -0.12
  • -0.02%
  • HSI
  • 21,188.33
  • -472.14
  • -2.18%
  • NYSE
  • 15,999.40
  • -123.20
  • -0.76%
  • STI
  • 3,389.10
  • +4.81
  • +0.14%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 892,019
  • +0.02%
  • +172
  • Minyak
  • 1,092,793
  • +0.11%
  • +1,190

UMK 2023 Seluruh Indonesia Diumumkan Hari Ini, Naik Berapa?

Milenomic
Fiki Ariyanti
07/12/2022 06:03 WIB
Para gubernur akan mengumumkan kenaikan Upah Minimum Kabupaten/Kota atau UMK 2023 pada hari ini (7/12/2022).
UMK 2023 Seluruh Indonesia Diumumkan Hari Ini, Naik Berapa? (Foto: MNC Media).
UMK 2023 Seluruh Indonesia Diumumkan Hari Ini, Naik Berapa? (Foto: MNC Media).

IDXChannel - Para gubernur akan mengumumkan kenaikan Upah Minimum Kabupaten/Kota atau UMK 2023 pada hari ini (7/12/2022). Ini merupakan amanat dari Peraturan Menteri Ketenagakerjaan Nomor 18 Tahun 2022 tentang Penetapan Upah Minimum Tahun 2023. 

"Gubernur dapat menetapkan Upah Minimum Kabupaten/Kota," bunyi Pasal 15 Ayat (1) Permenaker No.18/2022.

"Upah Minimum Kabupaten/Kota tahun 2023 ditetapkan dan diumumkan paling lambat tanggal 7 Desember 2022," tulis Ayat (2). 

Untuk besaran kenaikan UMK 2023, Ayat (3) menyebut, penetapan UMK sebagaimana dimaksud pada Ayat (1) dilakukan dalam hal hasil perhitungan UMK 2023 lebih tinggi dari UMP. 

Halaman : 1 2