AALI
8,175.00
50.00
0.62%
ABBA
133.00
-1.00
-0.75%
ABDA
6,650.00
0.00
0.00%
ABMM
2,760.00
-10.00
-0.36%
ACES
496.00
6.00
1.22%
ACST
168.00
-2.00
-1.18%
ADCP
71.00
0.00
0.00%
ADES
7,600.00
0.00
0.00%
ADHI
494.00
2.00
0.41%
ADMF
9,400.00
0.00
0.00%
ADMG
149.00
0.00
0.00%
ADMR
1,505.00
-20.00
-1.31%
ADRO
2,890.00
0.00
0.00%
ADRODRCM3A
119.00
-3.00
-2.46%
AGAR
280.00
0.00
0.00%
AGII
1,960.00
55.00
2.89%
AGRO
412.00
-2.00
-0.48%
AGRS
92.00
-1.00
-1.08%
AHAP
76.00
13.00
20.63%
AIMS
330.00
-2.00
-0.60%
AISA
160.00
2.00
1.27%
AKKU
50.00
0.00
0.00%
AKPI
1,255.00
-20.00
-1.57%
AKRA
1,310.00
-15.00
-1.13%
AKSI
284.00
-2.00
-0.70%
ALDO
780.00
-15.00
-1.89%
ALDO-W
113.00
0.00
0.00%
ALKA
446.00
2.00
0.45%
ALMI
264.00
2.00
0.76%
ALTO
50.00
0.00
0.00%
AMAG
378.00
-2.00
-0.53%
AMAN
710.00
0.00
0.00%
AMAR
270.00
2.00
0.75%
AMFG
5,500.00
-50.00
-0.90%
AMIN
150.00
20.00
15.38%
AMMS
39.00
-1.00
-2.50%
AMMS-W
8.00
0.00
0.00%
AMOR
1,240.00
-15.00
-1.20%
AMRT
2,980.00
40.00
1.36%
ANDI
50.00
0.00
0.00%
ANJT
725.00
5.00
0.69%
ANTM
2,240.00
-10.00
-0.44%
ANTMDRCK3A
212.00
-2.00
-0.93%
APEX
183.00
5.00
2.81%
APIC
1,130.00
-5.00
-0.44%
APII
198.00
1.00
0.51%
APLI
256.00
-2.00
-0.78%
APLN
158.00
0.00
0.00%
ARCI
332.00
0.00
0.00%
ARGO
1,145.00
80.00
7.51%
ARII
260.00
-4.00
-1.52%
ARKA
50.00
0.00
0.00%
ARKO
570.00
0.00
0.00%
ARNA
1,035.00
0.00
0.00%
ARTA
2,100.00
0.00
0.00%
ARTO
3,500.00
30.00
0.86%
ASBI
462.00
0.00
0.00%
ASDM
935.00
0.00
0.00%
ASGR
950.00
5.00
0.53%
ASHA
104.00
2.00
1.96%
ASII
5,825.00
-50.00
-0.85%
ASJT
129.00
0.00
0.00%
ASLC
110.00
3.00
2.80%
ASMI
83.00
0.00
0.00%
ASPI
107.00
-1.00
-0.93%
ASPI-W
3.00
-1.00
-25.00%
ASRI
163.00
-1.00
-0.61%
ASRM
1,625.00
50.00
3.17%
ASSA
920.00
10.00
1.10%
ATAP
77.00
0.00
0.00%
ATIC
370.00
-8.00
-2.12%
AUTO
1,365.00
15.00
1.11%
AVIA
650.00
0.00
0.00%
AXIO
210.00
-2.00
-0.94%
AYLS
89.00
0.00
0.00%
BABP
93.00
0.00
0.00%
BABP-W3
46.00
-2.00
-4.17%
BACA
130.00
0.00
0.00%
BAJA
188.00
11.00
6.21%
BALI
780.00
0.00
0.00%
BANK
1,315.00
5.00
0.38%
BANK-W
1,090.00
0.00
0.00%
BAPA
93.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
605.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,825.00
-25.00
-0.28%
BBCADRCK3A
392.00
0.00
0.00%
BBHI
1,740.00
0.00
0.00%
BBKP
135.00
-2.00
-1.46%
BBLD
585.00
20.00
3.54%
BBMD
1,980.00
0.00
0.00%
BBNI
9,450.00
75.00
0.80%
BBRI
4,760.00
10.00
0.21%
BBRIDRCM3A
274.00
0.00
0.00%
BBRM
57.00
0.00
0.00%
BBSI
2,900.00
110.00
3.94%
BBSS
63.00
-2.00
-3.08%
BBTN
1,395.00
25.00
1.82%
BBYB
725.00
-5.00
-0.68%
BCAP
74.00
0.00
0.00%
BCIC
124.00
-2.00
-1.59%
BCIP
68.00
0.00
0.00%
BDMN
2,920.00
20.00
0.69%
BEEF
54.00
-3.00
-5.26%
BEER
374.00
0.00
0.00%
BEKS
50.00
0.00
0.00%
BELI
468.00
-6.00
-1.27%
BELL
146.00
-3.00
-2.01%
BESS
179.00
-1.00
-0.56%
BESS-W
49.00
-2.00
-3.92%
BEST
149.00
-3.00
-1.97%
BFIN
1,265.00
15.00
1.20%
BGTG
89.00
0.00
0.00%
BHAT
825.00
-10.00
-1.20%
BHIT
59.00
0.00
0.00%
BIKA
83.00
-3.00
-3.49%
BIKE
216.00
0.00
0.00%
BIKE-W
16.00
-1.00
-5.88%
BIMA
92.00
0.00
0.00%
BINA
3,940.00
0.00
0.00%
BINO
128.00
0.00
0.00%
BINO-W
21.00
-1.00
-4.55%
BIPI
184.00
5.00
2.79%
BIPP
50.00
0.00
0.00%
BIRD
1,885.00
70.00
3.86%
BISI
1,680.00
-15.00
-0.89%
BJBR
1,385.00
-5.00
-0.36%
BJTM
755.00
0.00
0.00%
BKDP
76.00
-3.00
-3.80%
BKSL
50.00
0.00
0.00%
BKSW
97.00
1.00
1.04%
BLTA
50.00
0.00
0.00%
BLTZ
3,310.00
-20.00
-0.60%
BLUE
286.00
0.00
0.00%
BMAS
1,155.00
-5.00
-0.43%
BMBL
70.00
-2.00
-2.78%
BMBL-W
9.00
-1.00
-10.00%
BMHS
418.00
0.00
0.00%
BMRI
10,175.00
0.00
0.00%
BMRIDRCK3A
440.00
4.00
0.92%
BMSR
705.00
0.00
0.00%
BMTR
286.00
0.00
0.00%
BNBA
970.00
0.00
0.00%
BNBR
69.00
0.00
0.00%
BNGA
1,230.00
5.00
0.41%
BNII
242.00
4.00
1.68%
BNLI
1,040.00
5.00
0.48%
BOBA
188.00
-1.00
-0.53%
BOGA
1,250.00
-10.00
-0.79%
BOLA
228.00
6.00
2.70%
BOLT
770.00
-45.00
-5.52%
BOSS
89.00
-2.00
-2.20%
BPFI
510.00
0.00
0.00%
BPII
10,850.00
0.00
0.00%
BPTR
134.00
9.00
7.20%
BRAM
8,125.00
-25.00
-0.31%
BRIS
1,340.00
10.00
0.75%
BRMS
182.00
2.00
1.11%
BRNA
900.00
0.00
0.00%
BRPT
845.00
-5.00
-0.59%
BRPTDRCM3A
48.00
0.00
0.00%
BSBK
69.00
-5.00
-6.76%
BSBK-W
4.00
1.00
33.33%
BSDE
965.00
0.00
0.00%
BSIM
850.00
0.00
0.00%
BSML
380.00
-6.00
-1.55%
BSSR
4,000.00
10.00
0.25%
BTEK
50.00
0.00
0.00%
BTON
426.00
-2.00
-0.47%
BTPN
2,470.00
20.00
0.82%
BTPS
2,590.00
10.00
0.39%
BUAH
1,060.00
-20.00
-1.85%
BUDI
208.00
-2.00
-0.95%
BUKA
294.00
-6.00
-2.00%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,115.00
-40.00
-3.46%
BULL
146.00
-2.00
-1.35%
BUMI
145.00
-1.00
-0.68%
BVIC
109.00
0.00
0.00%
BVIC-W
40.00
1.00
2.56%
BWPT
67.00
-1.00
-1.47%
BYAN
19,575.00
175.00
0.90%
CAKK
183.00
-2.00
-1.08%
CAMP
332.00
6.00
1.84%
CANI
82.00
1.00
1.23%
CARE
494.00
-6.00
-1.20%
CARS
98.00
6.00
6.52%
CASA
735.00
0.00
0.00%
CASH
84.00
-2.00
-2.33%
CASS
420.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBPE
147.00
-2.00
-1.34%
CBRE
93.00
-3.00
-3.13%
CBRE-W
5.00
0.00
0.00%
CBUT
1,955.00
-5.00
-0.26%
CCSI
670.00
0.00
0.00%
CEKA
2,020.00
20.00
1.00%
CENT
122.00
-1.00
-0.81%
CFIN
334.00
12.00
3.73%
CHEM
144.00
1.00
0.70%
CHEM-W
17.00
-1.00
-5.56%
CHIP
176.00
16.00
10.00%
CINT
212.00
-4.00
-1.85%
CITA
3,740.00
40.00
1.08%
CITY
97.00
-2.00
-2.02%
CLAY
448.00
22.00
5.16%
CLEO
466.00
-2.00
-0.43%
CLPI
945.00
-5.00
-0.53%
CMNP
1,865.00
10.00
0.54%
CMNP-W
940.00
0.00
0.00%
CMNT
895.00
-5.00
-0.56%
CMPP
176.00
-1.00
-0.57%
CMRY
5,050.00
50.00
1.00%
CNKO
50.00
0.00
0.00%
CNTX
226.00
0.00
0.00%
COAL
128.00
-4.00
-3.03%
COCO
236.00
-2.00
-0.84%
CPIN
5,800.00
-50.00
-0.85%
CPRI
50.00
0.00
0.00%
CPRO
52.00
-1.00
-1.89%
CRAB
208.00
0.00
0.00%
CSAP
710.00
-5.00
-0.70%
CSIS
65.00
1.00
1.56%
CSRA
595.00
-5.00
-0.83%
CTBN
1,810.00
25.00
1.40%
CTRA
1,005.00
0.00
0.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
168.00
0.00
0.00%
DAYA
202.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
482.00
0.00
0.00%
DEWA
56.00
-1.00
-1.75%
DEWI
262.00
-6.00
-2.24%
DFAM
89.00
0.00
0.00%
DGIK
129.00
-1.00
-0.77%
DGNS
246.00
2.00
0.82%
DIGI
50.00
0.00
0.00%
DILD
167.00
-1.00
-0.60%
DIVA
785.00
0.00
0.00%
DKFT
127.00
0.00
0.00%
DLTA
3,780.00
-20.00
-0.53%
DMAS
169.00
0.00
0.00%
DMMX
1,120.00
0.00
0.00%
DMND
795.00
-15.00
-1.85%
DNAR
158.00
-1.00
-0.63%
DNET
4,050.00
-60.00
-1.46%
DOID
284.00
2.00
0.71%
DPNS
388.00
-2.00
-0.51%
DRMA
590.00
5.00
0.85%
DSFI
88.00
-1.00
-1.12%
DSNG
675.00
5.00
0.75%
DSSA
38,000.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,180.00
30.00
1.40%
DWGL
169.00
1.00
0.60%
DYAN
94.00
-1.00
-1.05%
EAST
107.00
0.00
0.00%
ECII
440.00
0.00
0.00%
EDGE
19,800.00
0.00
0.00%
EKAD
280.00
-2.00
-0.71%
ELIT
145.00
0.00
0.00%
ELIT-W
19.00
0.00
0.00%
ELPI
206.00
0.00
0.00%
ELSA
316.00
6.00
1.94%
ELTY
50.00
0.00
0.00%
EMDE
117.00
0.00
0.00%
EMTK
1,170.00
15.00
1.30%
ENAK
1,135.00
-85.00
-6.97%
ENRG
256.00
8.00
3.23%
ENZO
50.00
0.00
0.00%
ENZO-W
7.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
500.00
0.00
0.00%
ERTX
290.00
-4.00
-1.36%
ESIP
54.00
0.00
0.00%
ESIP-W
8.00
-1.00
-11.11%
ESSA
955.00
5.00
0.53%
ESTA
96.00
1.00
1.05%
ESTA-W
75.00
5.00
7.14%
ESTI
50.00
-1.00
-1.96%
ETWA
222.00
0.00
0.00%
EURO
354.00
-8.00
-2.21%
EURO-W
131.00
-2.00
-1.50%
EXCL
2,280.00
-30.00
-1.30%
FAPA
4,300.00
10.00
0.23%
FAST
830.00
20.00
2.47%
FASW
6,000.00
0.00
0.00%
FILM
880.00
60.00
7.32%
FIMP
80.00
-1.00
-1.23%
FIRE
118.00
-1.00
-0.84%
FISH
6,900.00
0.00
0.00%
FITT
414.00
2.00
0.49%
FMII
292.00
-20.00
-6.41%
FOOD
107.00
0.00
0.00%
FORU
256.00
6.00
2.40%
FPNI
212.00
-4.00
-1.85%
FREN
69.00
0.00
0.00%
FREN-W2
9.00
0.00
0.00%
FUJI
185.00
5.00
2.78%
FWCT
116.00
-4.00
-3.33%
GAMA
50.00
0.00
0.00%
GDST
161.00
3.00
1.90%
GDYR
1,310.00
50.00
3.97%
GEMA
270.00
0.00
0.00%
GEMS
6,750.00
75.00
1.12%
GGRM
24,600.00
-200.00
-0.81%
GGRP
505.00
5.00
1.00%
GHON
1,820.00
-10.00
-0.55%
GIAA
98.00
-2.00
-2.00%
GJTL
605.00
5.00
0.83%
GLOB
105.00
-5.00
-4.55%
GLVA
670.00
-30.00
-4.29%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
330.00
-8.00
-2.37%
GOOD
484.00
4.00
0.83%
GOTO
121.00
-2.00
-1.63%
GPRA
104.00
0.00
0.00%
GPSO
123.00
-1.00
-0.81%
GSMF
74.00
0.00
0.00%
GTBO
159.00
1.00
0.63%
GTSI
50.00
0.00
0.00%
GULA
472.00
0.00
0.00%
GWSA
155.00
0.00
0.00%
GZCO
111.00
4.00
3.74%
HADE
50.00
0.00
0.00%
HAIS
218.00
-2.00
-0.91%
HALO
129.00
29.00
29.00%
HALO-W
26.00
25.00
2500.00%
HATM
262.00
0.00
0.00%
HDFA
182.00
-13.00
-6.67%
HDIT
53.00
1.00
1.92%
HEAL
1,530.00
-10.00
-0.65%
HELI
240.00
0.00
0.00%
HERO
1,500.00
0.00
0.00%
HEXA
5,275.00
0.00
0.00%
HITS
318.00
2.00
0.63%
HKMU
50.00
0.00
0.00%
HMSP
1,050.00
-5.00
-0.47%
HOKI
112.00
-2.00
-1.75%
HOMI
294.00
-6.00
-2.00%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HRME
50.00
-1.00
-1.96%
HRTA
212.00
0.00
0.00%
HRUM
1,670.00
-20.00
-1.18%
HRUMDRCM3A
52.00
-3.00
-5.45%
IATA
103.00
-1.00
-0.96%
IATA-W
100.00
0.00
0.00%
IBOS
143.00
4.00
2.88%
IBOS-W
25.00
-3.00
-10.71%
IBST
6,200.00
250.00
4.20%
ICBP
10,300.00
25.00
0.24%
ICBPDRCM3A
196.00
-2.00
-1.01%
ICON
58.00
-1.00
-1.69%
IDEA
60.00
1.00
1.69%
IDPR
179.00
0.00
0.00%
IFII
165.00
1.00
0.61%
IFSH
1,100.00
0.00
0.00%
IGAR
458.00
-2.00
-0.43%
IKAI
50.00
0.00
0.00%
IKAN
65.00
0.00
0.00%
IKBI
212.00
0.00
0.00%
IMAS
975.00
70.00
7.73%
IMJS
306.00
16.00
5.52%
IMPC
3,700.00
-30.00
-0.80%
INAF
840.00
-10.00
-1.18%
INAI
254.00
-12.00
-4.51%
INCF
52.00
0.00
0.00%
INCI
665.00
-10.00
-1.48%
INCO
7,300.00
-25.00
-0.34%
INCODRCM3A
422.00
6.00
1.44%
INDF
6,775.00
100.00
1.50%
INDO
105.00
0.00
0.00%
INDO-W
21.00
0.00
0.00%
INDR
5,725.00
0.00
0.00%
INDS
1,950.00
20.00
1.04%
INDX
232.00
0.00
0.00%
INDY
2,350.00
-10.00
-0.42%
INKP
8,525.00
0.00
0.00%
INOV
131.00
-1.00
-0.76%
INPC
71.00
1.00
1.43%
INPP
468.00
0.00
0.00%
INPS
372.00
-26.00
-6.53%
INRU
930.00
-5.00
-0.53%
INTD
228.00
0.00
0.00%
INTP
10,775.00
0.00
0.00%
IPAC
120.00
0.00
0.00%
IPCC
595.00
0.00
0.00%
IPCM
274.00
2.00
0.74%
IPOL
155.00
0.00
0.00%
IPPE
64.00
2.00
3.23%
IPTV
61.00
0.00
0.00%
IRRA
1,010.00
0.00
0.00%
IRSX
101.00
-2.00
-1.94%
IRSX-W
13.00
0.00
0.00%
ISAP
54.00
-1.00
-1.82%
ISAP-W
5.00
1.00
25.00%
ISAT
5,925.00
25.00
0.42%
ISSP
268.00
2.00
0.75%
ITIC
282.00
-4.00
-1.40%
ITMA
700.00
0.00
0.00%
ITMG
35,900.00
-600.00
-1.64%
JARR
282.00
2.00
0.71%
JAST
85.00
1.00
1.19%
JAST-W
14.00
-1.00
-6.67%
JAWA
106.00
0.00
0.00%
JAYA
113.00
2.00
1.80%
JAYA-W
18.00
2.00
12.50%
JECC
4,870.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
346.00
10.00
2.98%
JKON
141.00
2.00
1.44%
JMAS
67.00
1.00
1.52%
JPFA
1,375.00
10.00
0.73%
JRPT
488.00
-2.00
-0.41%
JSMR
3,400.00
-40.00
-1.16%
JSPT
785.00
-20.00
-2.48%
JTPE
258.00
0.00
0.00%
KAEF
1,075.00
-5.00
-0.46%
KARW
75.00
1.00
1.35%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
0.00
0.00%
KBLI
300.00
0.00
0.00%
KBLM
294.00
-4.00
-1.34%
KBLV
85.00
1.00
1.19%
KDSI
1,125.00
-5.00
-0.44%
KDTN
135.00
-1.00
-0.74%
KDTN-W
32.00
1.00
3.23%
KEEN
550.00
10.00
1.85%
KEJU
1,350.00
-25.00
-1.82%
KETR
232.00
4.00
1.75%
KIAS
50.00
0.00
0.00%
KICI
193.00
-3.00
-1.53%
KIJA
137.00
0.00
0.00%
KINO
1,755.00
-15.00
-0.85%
KIOS
109.00
3.00
2.83%
KIOS-W
11.00
-1.00
-8.33%
KJEN
119.00
1.00
0.85%
KKES
93.00
-1.00
-1.06%
KKGI
422.00
12.00
2.93%
KLBF
2,250.00
40.00
1.81%
KLIN
30.00
-1.00
-3.23%
KLIN-W
13.00
-1.00
-7.14%
KMDS
585.00
-20.00
-3.31%
KMTR
262.00
6.00
2.34%
KOBX
336.00
16.00
5.00%
KOIN
131.00
0.00
0.00%
KONI
2,290.00
200.00
9.57%
KOPI
494.00
-6.00
-1.20%
KOTA
50.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAS
326.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
173.00
-13.00
-6.99%
KRYA-W
55.00
1.00
1.85%
KUAS
55.00
0.00
0.00%
LABA
90.00
1.00
1.12%
LABA-W
12.00
0.00
0.00%
LAJU
159.00
7.00
4.61%
LAJU-W
24.00
2.00
9.09%
LAND
50.00
0.00
0.00%
LCKM
306.00
0.00
0.00%
LEAD
67.00
2.00
3.08%
LFLO
59.00
3.00
5.36%
LIFE
6,275.00
0.00
0.00%
LINK
2,120.00
0.00
0.00%
LION
850.00
30.00
3.66%
LMPI
125.00
-1.00
-0.79%
LMSH
580.00
-20.00
-3.33%
LPCK
1,000.00
0.00
0.00%
LPGI
5,925.00
-50.00
-0.84%
LPIN
380.00
-2.00
-0.52%
LPKR
85.00
0.00
0.00%
LPLI
278.00
0.00
0.00%
LPPF
4,810.00
-70.00
-1.43%
LPPS
76.00
-1.00
-1.30%
LRNA
179.00
0.00
0.00%
LSIP
1,060.00
10.00
0.95%
LTLS
1,400.00
0.00
0.00%
LUCK
119.00
-2.00
-1.65%
LUCY
193.00
4.00
2.12%
LUCY-W
64.00
0.00
0.00%
MAIN
484.00
2.00
0.41%
MAPA
4,420.00
70.00
1.61%
MAPB
2,510.00
-70.00
-2.71%
MAPI
1,495.00
0.00
0.00%
MARI
128.00
2.00
1.59%
MARK
590.00
0.00
0.00%
MASA
2,300.00
0.00
0.00%
MASB
3,450.00
0.00
0.00%
MAYA
525.00
0.00
0.00%
MBAP
6,600.00
25.00
0.38%
MBSS
1,170.00
-10.00
-0.85%
MBTO
114.00
0.00
0.00%
MCAS
7,700.00
0.00
0.00%
MCOL
6,550.00
50.00
0.77%
MCOR
81.00
1.00
1.25%
MDIA
50.00
0.00
0.00%
MDKA
4,710.00
140.00
3.06%
MDKADRCK3A
316.00
28.00
9.72%
MDKI
187.00
0.00
0.00%
MDLN
85.00
0.00
0.00%
MEDC
1,315.00
40.00
3.14%
MEDS
132.00
0.00
0.00%
MEGA
5,625.00
0.00
0.00%
MERK
4,880.00
-20.00
-0.41%
META
131.00
1.00
0.77%
MFIN
1,625.00
-10.00
-0.61%
MFMI
745.00
-20.00
-2.61%
MGLV
50.00
-1.00
-1.96%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
840.00
-5.00
-0.59%
MICE
545.00
-5.00
-0.91%
MIDI
4,270.00
70.00
1.67%
MIKA
2,970.00
10.00
0.34%
MINA
63.00
-2.00
-3.08%
MIRA
50.00
0.00
0.00%
MITI
171.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
28,300.00
-1,125.00
-3.82%
MKTR
163.00
1.00
0.62%
MKTR-W
33.00
-1.00
-2.94%
MLBI
9,025.00
-25.00
-0.28%
MLIA
590.00
0.00
0.00%
MLPL
109.00
0.00
0.00%
MLPT
1,950.00
5.00
0.26%
MMIX
575.00
20.00
3.60%
MMIX-W
35.00
0.00
0.00%
MMLP
464.00
-2.00
-0.43%
MNCN
695.00
-10.00
-1.42%
MOLI
200.00
0.00
0.00%
MORA
438.00
2.00
0.46%
MPMX
1,160.00
-5.00
-0.43%
MPOW
84.00
0.00
0.00%
MPPA
139.00
1.00
0.72%
MPRO
1,800.00
35.00
1.98%
MRAT
815.00
-20.00
-2.40%
MREI
5,000.00
0.00
0.00%
MSIN
4,660.00
-10.00
-0.21%
MSKY
202.00
-4.00
-1.94%
MTDL
590.00
-10.00
-1.67%
MTEL
665.00
-5.00
-0.75%
MTFN
50.00
0.00
0.00%
MTLA
382.00
-10.00
-2.55%
MTMH
1,470.00
-30.00
-2.00%
MTPS
83.00
-6.00
-6.74%
MTSM
244.00
24.00
10.91%
MTWI
102.00
1.00
0.99%
MYOH
1,530.00
-5.00
-0.33%
MYOR
2,420.00
10.00
0.41%
MYTX
50.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
99.00
2.00
2.06%
NATO
494.00
-6.00
-1.20%
NAYZ
75.00
-6.00
-7.41%
NAYZ-W
7.00
-2.00
-22.22%
NELY
300.00
2.00
0.67%
NETV
197.00
0.00
0.00%
NFCX
6,525.00
175.00
2.76%
NICK
198.00
-2.00
-1.00%
NICL
290.00
-4.00
-1.36%
NICL-W
30.00
1.00
3.45%
NIKL
645.00
15.00
2.38%
NINE
45.00
0.00
0.00%
NIRO
146.00
0.00
0.00%
NISP
790.00
5.00
0.64%
NOBU
520.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
326.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NTBK-W
1.00
0.00
0.00%
NZIA
276.00
-2.00
-0.72%
OASA
116.00
0.00
0.00%
OBMD
173.00
3.00
1.76%
OILS
200.00
5.00
2.56%
OKAS
146.00
1.00
0.69%
OLIV
26.00
0.00
0.00%
OLIV-W
4.00
-1.00
-20.00%
OMED
210.00
0.00
0.00%
OMRE
735.00
-55.00
-6.96%
OPMS
84.00
1.00
1.20%
PACK
146.00
-16.00
-9.88%
PACK-W
15.00
14.00
1400.00%
PADA
175.00
-3.00
-1.69%
PADI
50.00
0.00
0.00%
PALM
710.00
0.00
0.00%
PAMG
62.00
0.00
0.00%
PANI
1,185.00
-10.00
-0.84%
PANR
510.00
-5.00
-0.97%
PANS
1,890.00
-10.00
-0.53%
PBID
1,575.00
-5.00
-0.32%
PBRX
62.00
-2.00
-3.13%
PBSA
306.00
-2.00
-0.65%
PCAR
72.00
0.00
0.00%
PDES
300.00
-2.00
-0.66%
PDPP
204.00
0.00
0.00%
PEGE
440.00
-20.00
-4.35%
PEHA
705.00
0.00
0.00%
PEVE
208.00
0.00
0.00%
PGAS
1,605.00
0.00
0.00%
PGASDRCK3A
43.00
-2.00
-4.44%
PGJO
75.00
0.00
0.00%
PGLI
308.00
2.00
0.65%
PGUN
955.00
15.00
1.60%
PICO
240.00
-2.00
-0.83%
PJAA
700.00
0.00
0.00%
PKPK
304.00
0.00
0.00%
PLAN
27.00
1.00
3.85%
PLAN-W
5.00
0.00
0.00%
PLIN
2,080.00
10.00
0.48%
PMJS
156.00
3.00
1.96%
PMMP
358.00
0.00
0.00%
PNBN
1,495.00
-5.00
-0.33%
PNBS
66.00
0.00
0.00%
PNGO
1,305.00
5.00
0.38%
PNIN
1,380.00
5.00
0.36%
PNLF
398.00
2.00
0.51%
PNSE
394.00
-16.00
-3.90%
POLA
69.00
0.00
0.00%
POLA-W
25.00
2.00
8.70%
POLI
795.00
0.00
0.00%
POLL
212.00
10.00
4.95%
POLU
290.00
0.00
0.00%
POLY
54.00
1.00
1.89%
PORT
790.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
129.00
1.00
0.78%
PPRE
118.00
-1.00
-0.84%
PPRO
50.00
0.00
0.00%
PRAS
132.00
-1.00
-0.75%
PRAY
755.00
-15.00
-1.95%
PRDA
5,700.00
100.00
1.79%
PRIM
175.00
2.00
1.16%
PSAB
128.00
1.00
0.79%
PSDN
59.00
0.00
0.00%
PSGO
149.00
-5.00
-3.25%
PSKT
70.00
0.00
0.00%
PSSI
625.00
0.00
0.00%
PTBA
3,450.00
-20.00
-0.58%
PTDU
56.00
-1.00
-1.75%
PTIS
270.00
-2.00
-0.74%
PTPP
715.00
-5.00
-0.69%
PTPW
945.00
-5.00
-0.53%
PTRO
5,575.00
-25.00
-0.45%
PTSN
191.00
3.00
1.60%
PTSP
2,270.00
0.00
0.00%
PUDP
380.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
290.00
-2.00
-0.68%
PWON
470.00
0.00
0.00%
PYFA
850.00
0.00
0.00%
PZZA
540.00
-5.00
-0.92%
R-LQ45X
1,046.00
1.00
0.10%
RAFI
103.00
-7.00
-6.36%
RAFI-W
12.00
-1.00
-7.69%
RAJA
960.00
5.00
0.52%
RALS
695.00
0.00
0.00%
RANC
800.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
128.00
-1.00
-0.78%
RDTX
11,350.00
550.00
5.09%
REAL
50.00
0.00
0.00%
RELI
535.00
-30.00
-5.31%
RICY
80.00
0.00
0.00%
RIGS
520.00
24.00
4.84%
RISE
975.00
-10.00
-1.02%
RMKE
825.00
-10.00
-1.20%
ROCK
274.00
-20.00
-6.80%
RODA
59.00
-1.00
-1.67%
ROTI
1,405.00
0.00
0.00%
RSGK
1,010.00
-30.00
-2.88%
RUIS
200.00
0.00
0.00%
RUNS
153.00
-6.00
-3.77%
SAFE
210.00
0.00
0.00%
SAME
318.00
6.00
1.92%
SAMF
444.00
10.00
2.30%
SAPX
800.00
20.00
2.56%
SATU
68.00
1.00
1.49%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
0.00
0.00%
SBMA
178.00
1.00
0.57%
SCCO
8,500.00
-25.00
-0.29%
SCMA
230.00
-4.00
-1.71%
SCNP
246.00
0.00
0.00%
SDMU
65.00
-1.00
-1.52%
SDPC
338.00
-24.00
-6.63%
SDRA
580.00
-5.00
-0.85%
SEMA
149.00
-5.00
-3.25%
SFAN
1,820.00
-5.00
-0.27%
SGER
570.00
5.00
0.89%
SGER-W
394.00
0.00
0.00%
SGRO
2,120.00
20.00
0.95%
SHID
2,630.00
-80.00
-2.95%
SHIP
1,060.00
35.00
3.41%
SICO
141.00
-1.00
-0.70%
SICO-W
45.00
0.00
0.00%
SIDO
800.00
10.00
1.27%
SILO
1,300.00
10.00
0.78%
SIMP
420.00
-2.00
-0.47%
SINI
1,565.00
-40.00
-2.49%
SIPD
1,110.00
-20.00
-1.77%
SKBM
384.00
10.00
2.67%
SKLT
2,040.00
0.00
0.00%
SKRN
520.00
5.00
0.97%
SLIS
198.00
-2.00
-1.00%
SMAR
5,150.00
-50.00
-0.96%
SMBR
422.00
2.00
0.48%
SMCB
1,370.00
-5.00
-0.36%
SMDM
202.00
-2.00
-0.98%
SMDR
430.00
6.00
1.42%
SMGR
7,225.00
-25.00
-0.34%
SMKL
258.00
0.00
0.00%
SMKM
600.00
-10.00
-1.64%
SMMA
12,500.00
-100.00
-0.79%
SMMT
660.00
5.00
0.76%
SMRA
635.00
0.00
0.00%
SMSM
1,510.00
-20.00
-1.31%
SNLK
840.00
15.00
1.82%
SOCI
189.00
6.00
3.28%
SOFA
26.00
1.00
4.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
378.00
4.00
1.07%
SOSS-W
110.00
-8.00
-6.78%
SOTS
290.00
-4.00
-1.36%
SOTS-W
64.00
0.00
0.00%
SOUL
38.00
-2.00
-5.00%
SOUL-W
12.00
-2.00
-14.29%
SPMA
525.00
5.00
0.96%
SPTO
560.00
5.00
0.90%
SQMI
71.00
-1.00
-1.39%
SRAJ
650.00
10.00
1.56%
SRSN
50.00
0.00
0.00%
SRTG
2,300.00
-20.00
-0.86%
SSIA
454.00
-26.00
-5.42%
SSMS
1,610.00
5.00
0.31%
SSTM
715.00
0.00
0.00%
STAA
1,025.00
5.00
0.49%
STAR
137.00
0.00
0.00%
STTP
7,025.00
0.00
0.00%
SULI
145.00
1.00
0.69%
SUNI
296.00
0.00
0.00%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
93.00
1.00
1.09%
SWID-W
9.00
0.00
0.00%
TALF
340.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
1.00
0.00
0.00%
TAMA-W2
7.00
-1.00
-12.50%
TAMU
50.00
0.00
0.00%
TAPG
615.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
308.00
-8.00
-2.53%
TBIG
2,040.00
-20.00
-0.97%
TBLA
700.00
0.00
0.00%
TBMS
1,665.00
5.00
0.30%
TCID
6,900.00
25.00
0.36%
TCPI
8,550.00
-25.00
-0.29%
TEBE
765.00
-5.00
-0.65%
TECH
1,190.00
-85.00
-6.67%
TELE
50.00
0.00
0.00%
TFAS
2,550.00
-20.00
-0.78%
TFCO
640.00
0.00
0.00%
TGKA
6,975.00
-25.00
-0.36%
TGRA
50.00
0.00
0.00%
TIFA
412.00
0.00
0.00%
TINS
1,220.00
-5.00
-0.41%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
418.00
16.00
3.98%
TIRT
50.00
0.00
0.00%
TKIM
7,300.00
25.00
0.34%
TLDN
560.00
0.00
0.00%
TLKM
3,820.00
20.00
0.53%
TLKMDRCM3A
154.00
0.00
0.00%
TMAS
2,500.00
50.00
2.04%
TMPO
114.00
2.00
1.79%
TNCA
298.00
-6.00
-1.97%
TOBA
605.00
5.00
0.83%
TOOL
76.00
0.00
0.00%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
316.00
-2.00
-0.63%
TOTO
268.00
0.00
0.00%
TOWR
1,100.00
-10.00
-0.90%
TOYS
71.00
1.00
1.43%
TPIA
2,310.00
-30.00
-1.28%
TPMA
442.00
-6.00
-1.34%
TRGU
218.00
-4.00
-1.80%
TRIM
244.00
6.00
2.52%
TRIN
252.00
-6.00
-2.33%
TRIN-W2
250.00
24.00
10.62%
TRIS
212.00
-6.00
-2.75%
TRJA
282.00
0.00
0.00%
TRST
715.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
105.00
0.00
0.00%
TRUS
394.00
-16.00
-3.90%
TSPC
1,410.00
-10.00
-0.70%
TUGU
1,785.00
15.00
0.85%
UANG
705.00
-50.00
-6.62%
UCID
1,170.00
0.00
0.00%
UFOE
228.00
-14.00
-5.79%
ULTJ
1,510.00
0.00
0.00%
UNIC
9,625.00
50.00
0.52%
UNIQ
60.00
-2.00
-3.23%
UNSP
127.00
2.00
1.60%
UNTR
24,825.00
-75.00
-0.30%
UNVR
4,960.00
100.00
2.06%
UNVRDRCM3A
308.00
24.00
8.45%
URBN
121.00
1.00
0.83%
UVCR
116.00
-2.00
-1.69%
UVCR-W
22.00
-1.00
-4.35%
VAST
107.00
-1.00
-0.93%
VAST-W
19.00
18.00
1800.00%
VICI
480.00
-2.00
-0.41%
VICO
131.00
-1.00
-0.76%
VINS
107.00
-1.00
-0.93%
VIVA
50.00
0.00
0.00%
VOKS
134.00
-1.00
-0.74%
VRNA
99.00
0.00
0.00%
VTNY
398.00
-2.00
-0.50%
WAPO
234.00
-2.00
-0.85%
WEGE
148.00
-1.00
-0.67%
WEHA
114.00
2.00
1.79%
WGSH
146.00
0.00
0.00%
WICO
408.00
0.00
0.00%
WIFI
129.00
-1.00
-0.77%
WIFI-W
28.00
2.00
7.69%
WIIM
835.00
5.00
0.60%
WIKA
725.00
5.00
0.69%
WINE
378.00
6.00
1.61%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
294.00
6.00
2.08%
WIRG
191.00
-1.00
-0.52%
WIRG-W
54.00
-2.00
-3.57%
WMPP
96.00
-1.00
-1.03%
WMUU
62.00
-1.00
-1.59%
WOMF
266.00
0.00
0.00%
WOOD
384.00
12.00
3.23%
WOWS
50.00
0.00
0.00%
WSKT
366.00
-2.00
-0.54%
WTON
194.00
0.00
0.00%
XAFA
903.00
0.00
0.00%
XAQA
1,260.00
62.00
5.18%
XBES
1,093.00
13.00
1.20%
XBID
534.00
-16.00
-2.91%
XBIG
570.00
0.00
0.00%
XBIN
735.00
0.00
0.00%
XBLQ
503.00
0.00
0.00%
XBNI
1,168.00
19.00
1.65%
XBSK
449.00
0.00
0.00%
XCEG
99.00
0.00
0.00%
XCID
80.00
0.00
0.00%
XCIS
67.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
1,116.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
599.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
532.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
540.00
-3.00
-0.55%
XIJI
650.00
3.00
0.46%
XILV
131.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
212.00
1.00
0.47%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
-3.00
-0.66%
XKIV
528.00
0.00
0.00%
XKMS
1,232.00
-7.00
-0.57%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
164.00
0.00
0.00%
XPCR
1,001.00
0.00
0.00%
XPDV
554.00
0.00
0.00%
XPES
433.00
14.00
3.34%
XPFT
601.00
0.00
0.00%
XPLC
501.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
502.00
0.00
0.00%
XSBC
105.00
1.00
0.96%
XSMU
156.00
0.00
0.00%
XSSI
80.00
1.00
1.27%
XSSK
652.00
-48.00
-6.86%
YELO
65.00
-3.00
-4.41%
YPAS
650.00
0.00
0.00%
YULE
2,260.00
0.00
0.00%
ZATA
90.00
23.00
34.33%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,235.00
5.00
0.41%
ZYRX
326.00
-12.00
-3.55%
ZYRX-W
9.00
-1.00
-10.00%
Market Watch
Last updated : 10:49 WIB 08/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,941.08
  • +5.78
  • +0.08%
  • LQ45
  • 957.17
  • +0.56
  • +0.06%
  • IDX30
  • 498.41
  • +0.49
  • +0.1%
  • JII
  • 583.10
  • +0.78
  • +0.13%
  • HSI
  • 21,339.21
  • +40.51
  • +0.19%
  • NYSE
  • 16,021.62
  • +126.26
  • +0.79%
  • STI
  • 3,390.78
  • +9.94
  • +0.29%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 897,079
  • +0.15%
  • +1,344
  • Minyak
  • 1,151,248
  • +0.34%
  • +3,867

2 Cara Cek Sertifikat Tanah Online, Mulai dari Website hingga Aplikasi

Milenomic
Aiq Haidar
24/01/2023 12:20 WIB
Cara cek sertifikat tanah online penting untuk disimak khususnya Anda para pemilik tanah.
2 Cara Cek Sertifikat Tanah Online, Mulai dari Website hingga Aplikasi (Foto: MNC Media)
2 Cara Cek Sertifikat Tanah Online, Mulai dari Website hingga Aplikasi (Foto: MNC Media)

IDXChannel - Cara cek sertifikat tanah online penting untuk disimak khususnya Anda para pemilik tanah. Seiring berkembangnya teknologi, kini Kementerian Agraria dan Tata Ruang menyediakan aplikasi untuk mengecek sertifikat secara online.

Dengan adanya kemudahan tersebut, pastinya masyarakat sangat terbantu. Pasalnya, kini untuk mengecek sertifikat tanah tak perlu lagi harus mendatangi kantor Badan Pertanahan Nasional (BPN).

Nah, berikut ini tim IDXChannel telah merangkum informasi mengenai cara cek sertifikat tanah BPN online dari berbagai sumber. Simak ulasan ini sampai selesai!

Cara Cek Sertifikat Tanah Online via Website

Langkah pertama Anda bisa melakukan cek sertifikat tanah melalui situs resmi milik Badan Pertanahan Nasional yakni melalui situs www.atrbpn.go.id. Adapun langkah mudahnya sebagai berikut:

  • Langkah pertama, silahkan masuk ke laman website www.atrbpn.go.id 
  • Kemudian klik opsi 'Publikasi'.
  • Berikutnya klik menu 'Layanan'.
  • Lalu pilih opsi 'Pengecekan berkas'.
  • Jika sudah, silahkan masukkan informasi berupa kantor, nomor berkas, tahun, dan lain sebagainya.
  • Selanjutnya klik opsi 'Cari Berkas'.
  • Anda akan memperoleh data sertifikat tanah melalui layar.
  • Selesai, proses cek sertifikat berhasil.

Cara Cek Sertifikat Tanah Online via Aplikasi

Selanjutnya Anda juga bisa melakukan cek sertifikat tanah melalui layanan aplikasi 'Sentuh Tanahku'. Salah satu aplikasi miliki ATR/BPN yang memudahkan masyarakat. Simak cara mudahnya dibawah ini:

  • Langkah awal, silahkan buka aplikasi ‘Sentuh Tanahku’ di ponsel Anda.
  • Berikutnya lakukan registrasi untuk membuat akun.
  • Pembuatan akun menggunakan alamat email Anda.
  • Jika sudah, silahkan login menggunakan akun yang telah dibuat.
  • Masuk ke aplikasi menggunakan username dan password Anda.
  • Selanjutnya klik menu 'Cek Berkas BPN Online'.
  • Kemudian pilih opsi 'Info Sertifikat'.
  • Nantinya aplikasi akan menampilkan data sertifikat tanah Anda.
  • Selesai, Proses cek sertifikat berhasil.

Demikian informasi mengenai cara cek sertifikat tanah online yang bisa diketahui. Semoga informasi ini dapat menambah wawasan serta bermanfaat untuk Anda.