AALI
8,200.00
75.00
0.92%
ABBA
132.00
-2.00
-1.49%
ABDA
6,650.00
0.00
0.00%
ABMM
2,770.00
0.00
0.00%
ACES
496.00
6.00
1.22%
ACST
168.00
-2.00
-1.18%
ADCP
70.00
-1.00
-1.41%
ADES
7,600.00
0.00
0.00%
ADHI
494.00
2.00
0.41%
ADMF
9,400.00
0.00
0.00%
ADMG
148.00
-1.00
-0.67%
ADMR
1,510.00
-15.00
-0.98%
ADRO
2,890.00
0.00
0.00%
ADRODRCM3A
120.00
-2.00
-1.64%
AGAR
280.00
0.00
0.00%
AGII
1,960.00
55.00
2.89%
AGRO
412.00
-2.00
-0.48%
AGRS
92.00
-1.00
-1.08%
AHAP
76.00
13.00
20.63%
AIMS
334.00
2.00
0.60%
AISA
160.00
2.00
1.27%
AKKU
50.00
0.00
0.00%
AKPI
1,280.00
5.00
0.39%
AKRA
1,310.00
-15.00
-1.13%
AKSI
288.00
2.00
0.70%
ALDO
780.00
-15.00
-1.89%
ALDO-W
113.00
0.00
0.00%
ALKA
450.00
6.00
1.35%
ALMI
278.00
16.00
6.11%
ALTO
50.00
0.00
0.00%
AMAG
382.00
2.00
0.53%
AMAN
710.00
0.00
0.00%
AMAR
270.00
2.00
0.75%
AMFG
5,500.00
-50.00
-0.90%
AMIN
138.00
8.00
6.15%
AMMS
40.00
0.00
0.00%
AMMS-W
8.00
0.00
0.00%
AMOR
1,255.00
0.00
0.00%
AMRT
2,960.00
20.00
0.68%
ANDI
50.00
0.00
0.00%
ANJT
725.00
5.00
0.69%
ANTM
2,240.00
-10.00
-0.44%
ANTMDRCK3A
214.00
0.00
0.00%
APEX
180.00
2.00
1.12%
APIC
1,130.00
-5.00
-0.44%
APII
197.00
0.00
0.00%
APLI
256.00
-2.00
-0.78%
APLN
158.00
0.00
0.00%
ARCI
332.00
0.00
0.00%
ARGO
1,065.00
0.00
0.00%
ARII
262.00
-2.00
-0.76%
ARKA
50.00
0.00
0.00%
ARKO
570.00
0.00
0.00%
ARNA
1,035.00
0.00
0.00%
ARTA
2,100.00
0.00
0.00%
ARTO
3,480.00
10.00
0.29%
ASBI
462.00
0.00
0.00%
ASDM
935.00
0.00
0.00%
ASGR
955.00
10.00
1.06%
ASHA
104.00
2.00
1.96%
ASII
5,825.00
-50.00
-0.85%
ASJT
129.00
0.00
0.00%
ASLC
109.00
2.00
1.87%
ASMI
83.00
0.00
0.00%
ASPI
107.00
-1.00
-0.93%
ASPI-W
4.00
0.00
0.00%
ASRI
163.00
-1.00
-0.61%
ASRM
1,625.00
50.00
3.17%
ASSA
920.00
10.00
1.10%
ATAP
78.00
1.00
1.30%
ATIC
370.00
-8.00
-2.12%
AUTO
1,365.00
15.00
1.11%
AVIA
650.00
0.00
0.00%
AXIO
210.00
-2.00
-0.94%
AYLS
89.00
0.00
0.00%
BABP
93.00
0.00
0.00%
BABP-W3
46.00
-2.00
-4.17%
BACA
130.00
0.00
0.00%
BAJA
192.00
15.00
8.47%
BALI
780.00
0.00
0.00%
BANK
1,315.00
5.00
0.38%
BANK-W
1,090.00
0.00
0.00%
BAPA
92.00
-1.00
-1.08%
BAPI
50.00
0.00
0.00%
BATA
605.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,825.00
-25.00
-0.28%
BBCADRCK3A
392.00
0.00
0.00%
BBHI
1,725.00
-15.00
-0.86%
BBKP
136.00
-1.00
-0.73%
BBLD
585.00
20.00
3.54%
BBMD
1,980.00
0.00
0.00%
BBNI
9,400.00
25.00
0.27%
BBRI
4,730.00
-20.00
-0.42%
BBRIDRCM3A
270.00
-4.00
-1.46%
BBRM
58.00
1.00
1.75%
BBSI
2,900.00
110.00
3.94%
BBSS
64.00
-1.00
-1.54%
BBTN
1,385.00
15.00
1.09%
BBYB
725.00
-5.00
-0.68%
BCAP
74.00
0.00
0.00%
BCIC
125.00
-1.00
-0.79%
BCIP
68.00
0.00
0.00%
BDMN
2,900.00
0.00
0.00%
BEEF
54.00
-3.00
-5.26%
BEER
374.00
0.00
0.00%
BEKS
50.00
0.00
0.00%
BELI
468.00
-6.00
-1.27%
BELL
147.00
-2.00
-1.34%
BESS
179.00
-1.00
-0.56%
BESS-W
50.00
-1.00
-1.96%
BEST
150.00
-2.00
-1.32%
BFIN
1,270.00
20.00
1.60%
BGTG
89.00
0.00
0.00%
BHAT
825.00
-10.00
-1.20%
BHIT
58.00
-1.00
-1.69%
BIKA
86.00
0.00
0.00%
BIKE
214.00
-2.00
-0.93%
BIKE-W
16.00
-1.00
-5.88%
BIMA
92.00
0.00
0.00%
BINA
3,940.00
0.00
0.00%
BINO
128.00
0.00
0.00%
BINO-W
22.00
0.00
0.00%
BIPI
184.00
5.00
2.79%
BIPP
50.00
0.00
0.00%
BIRD
1,900.00
85.00
4.68%
BISI
1,685.00
-10.00
-0.59%
BJBR
1,380.00
-10.00
-0.72%
BJTM
755.00
0.00
0.00%
BKDP
77.00
-2.00
-2.53%
BKSL
50.00
0.00
0.00%
BKSW
97.00
1.00
1.04%
BLTA
50.00
0.00
0.00%
BLTZ
3,310.00
-20.00
-0.60%
BLUE
288.00
2.00
0.70%
BMAS
1,155.00
-5.00
-0.43%
BMBL
71.00
-1.00
-1.39%
BMBL-W
10.00
0.00
0.00%
BMHS
422.00
4.00
0.96%
BMRI
10,150.00
-25.00
-0.25%
BMRIDRCK3A
436.00
0.00
0.00%
BMSR
705.00
0.00
0.00%
BMTR
288.00
2.00
0.70%
BNBA
970.00
0.00
0.00%
BNBR
70.00
1.00
1.45%
BNGA
1,230.00
5.00
0.41%
BNII
242.00
4.00
1.68%
BNLI
1,045.00
10.00
0.97%
BOBA
189.00
0.00
0.00%
BOGA
1,250.00
-10.00
-0.79%
BOLA
226.00
4.00
1.80%
BOLT
790.00
-25.00
-3.07%
BOSS
90.00
-1.00
-1.10%
BPFI
510.00
0.00
0.00%
BPII
10,850.00
0.00
0.00%
BPTR
132.00
7.00
5.60%
BRAM
8,125.00
-25.00
-0.31%
BRIS
1,335.00
5.00
0.38%
BRMS
180.00
0.00
0.00%
BRNA
900.00
0.00
0.00%
BRPT
845.00
-5.00
-0.59%
BRPTDRCM3A
49.00
1.00
2.08%
BSBK
69.00
-5.00
-6.76%
BSBK-W
4.00
1.00
33.33%
BSDE
965.00
0.00
0.00%
BSIM
850.00
0.00
0.00%
BSML
382.00
-4.00
-1.04%
BSSR
3,980.00
-10.00
-0.25%
BTEK
50.00
0.00
0.00%
BTON
410.00
-18.00
-4.21%
BTPN
2,470.00
20.00
0.82%
BTPS
2,600.00
20.00
0.78%
BUAH
1,080.00
0.00
0.00%
BUDI
210.00
0.00
0.00%
BUKA
298.00
-2.00
-0.67%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,120.00
-35.00
-3.03%
BULL
148.00
0.00
0.00%
BUMI
145.00
-1.00
-0.68%
BVIC
109.00
0.00
0.00%
BVIC-W
40.00
1.00
2.56%
BWPT
68.00
0.00
0.00%
BYAN
19,675.00
275.00
1.42%
CAKK
182.00
-3.00
-1.62%
CAMP
332.00
6.00
1.84%
CANI
82.00
1.00
1.23%
CARE
498.00
-2.00
-0.40%
CARS
99.00
7.00
7.61%
CASA
740.00
5.00
0.68%
CASH
84.00
-2.00
-2.33%
CASS
418.00
-2.00
-0.48%
CBMF
50.00
0.00
0.00%
CBPE
147.00
-2.00
-1.34%
CBRE
92.00
-4.00
-4.17%
CBRE-W
4.00
-1.00
-20.00%
CBUT
1,945.00
-15.00
-0.77%
CCSI
670.00
0.00
0.00%
CEKA
2,020.00
20.00
1.00%
CENT
122.00
-1.00
-0.81%
CFIN
336.00
14.00
4.35%
CHEM
143.00
0.00
0.00%
CHEM-W
17.00
-1.00
-5.56%
CHIP
176.00
16.00
10.00%
CINT
214.00
-2.00
-0.93%
CITA
3,740.00
40.00
1.08%
CITY
99.00
0.00
0.00%
CLAY
442.00
16.00
3.76%
CLEO
468.00
0.00
0.00%
CLPI
945.00
-5.00
-0.53%
CMNP
1,865.00
10.00
0.54%
CMNP-W
940.00
0.00
0.00%
CMNT
900.00
0.00
0.00%
CMPP
176.00
-1.00
-0.57%
CMRY
5,050.00
50.00
1.00%
CNKO
50.00
0.00
0.00%
CNTX
226.00
0.00
0.00%
COAL
128.00
-4.00
-3.03%
COCO
238.00
0.00
0.00%
CPIN
5,825.00
-25.00
-0.43%
CPRI
50.00
0.00
0.00%
CPRO
53.00
0.00
0.00%
CRAB
208.00
0.00
0.00%
CSAP
705.00
-10.00
-1.40%
CSIS
65.00
1.00
1.56%
CSRA
595.00
-5.00
-0.83%
CTBN
1,810.00
25.00
1.40%
CTRA
1,000.00
-5.00
-0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
168.00
0.00
0.00%
DAYA
202.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
482.00
0.00
0.00%
DEWA
56.00
-1.00
-1.75%
DEWI
264.00
-4.00
-1.49%
DFAM
89.00
0.00
0.00%
DGIK
129.00
-1.00
-0.77%
DGNS
246.00
2.00
0.82%
DIGI
50.00
0.00
0.00%
DILD
167.00
-1.00
-0.60%
DIVA
780.00
-5.00
-0.64%
DKFT
127.00
0.00
0.00%
DLTA
3,780.00
-20.00
-0.53%
DMAS
170.00
1.00
0.59%
DMMX
1,120.00
0.00
0.00%
DMND
800.00
-10.00
-1.23%
DNAR
160.00
1.00
0.63%
DNET
4,050.00
-60.00
-1.46%
DOID
284.00
2.00
0.71%
DPNS
388.00
-2.00
-0.51%
DRMA
590.00
5.00
0.85%
DSFI
88.00
-1.00
-1.12%
DSNG
670.00
0.00
0.00%
DSSA
38,000.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,140.00
-10.00
-0.47%
DWGL
161.00
-7.00
-4.17%
DYAN
95.00
0.00
0.00%
EAST
107.00
0.00
0.00%
ECII
440.00
0.00
0.00%
EDGE
19,800.00
0.00
0.00%
EKAD
280.00
-2.00
-0.71%
ELIT
147.00
2.00
1.38%
ELIT-W
19.00
0.00
0.00%
ELPI
206.00
0.00
0.00%
ELSA
314.00
4.00
1.29%
ELTY
50.00
0.00
0.00%
EMDE
117.00
0.00
0.00%
EMTK
1,165.00
10.00
0.87%
ENAK
1,135.00
-85.00
-6.97%
ENRG
252.00
4.00
1.61%
ENZO
50.00
0.00
0.00%
ENZO-W
7.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
505.00
5.00
1.00%
ERTX
294.00
0.00
0.00%
ESIP
54.00
0.00
0.00%
ESIP-W
8.00
-1.00
-11.11%
ESSA
965.00
15.00
1.58%
ESTA
96.00
1.00
1.05%
ESTA-W
75.00
5.00
7.14%
ESTI
50.00
-1.00
-1.96%
ETWA
224.00
2.00
0.90%
EURO
358.00
-4.00
-1.11%
EURO-W
130.00
-3.00
-2.26%
EXCL
2,290.00
-20.00
-0.87%
FAPA
4,300.00
10.00
0.23%
FAST
820.00
10.00
1.23%
FASW
6,000.00
0.00
0.00%
FILM
880.00
60.00
7.32%
FIMP
80.00
-1.00
-1.23%
FIRE
117.00
-2.00
-1.68%
FISH
6,900.00
0.00
0.00%
FITT
414.00
2.00
0.49%
FMII
300.00
-12.00
-3.85%
FOOD
108.00
1.00
0.93%
FORU
248.00
-2.00
-0.80%
FPNI
214.00
-2.00
-0.93%
FREN
68.00
-1.00
-1.45%
FREN-W2
9.00
0.00
0.00%
FUJI
179.00
-1.00
-0.56%
FWCT
116.00
-4.00
-3.33%
GAMA
50.00
0.00
0.00%
GDST
163.00
5.00
3.16%
GDYR
1,350.00
90.00
7.14%
GEMA
270.00
0.00
0.00%
GEMS
6,700.00
25.00
0.37%
GGRM
24,550.00
-250.00
-1.01%
GGRP
505.00
5.00
1.00%
GHON
1,820.00
-10.00
-0.55%
GIAA
99.00
-1.00
-1.00%
GJTL
600.00
0.00
0.00%
GLOB
105.00
-5.00
-4.55%
GLVA
700.00
0.00
0.00%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
330.00
-8.00
-2.37%
GOOD
484.00
4.00
0.83%
GOTO
121.00
-2.00
-1.63%
GPRA
104.00
0.00
0.00%
GPSO
124.00
0.00
0.00%
GSMF
74.00
0.00
0.00%
GTBO
160.00
2.00
1.27%
GTSI
50.00
0.00
0.00%
GULA
472.00
0.00
0.00%
GWSA
155.00
0.00
0.00%
GZCO
111.00
4.00
3.74%
HADE
50.00
0.00
0.00%
HAIS
220.00
0.00
0.00%
HALO
124.00
24.00
24.00%
HALO-W
25.00
24.00
2400.00%
HATM
260.00
-2.00
-0.76%
HDFA
182.00
-13.00
-6.67%
HDIT
52.00
0.00
0.00%
HEAL
1,530.00
-10.00
-0.65%
HELI
240.00
0.00
0.00%
HERO
1,485.00
-15.00
-1.00%
HEXA
5,300.00
25.00
0.47%
HITS
318.00
2.00
0.63%
HKMU
50.00
0.00
0.00%
HMSP
1,045.00
-10.00
-0.95%
HOKI
113.00
-1.00
-0.88%
HOMI
292.00
-8.00
-2.67%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HRME
50.00
-1.00
-1.96%
HRTA
212.00
0.00
0.00%
HRUM
1,670.00
-20.00
-1.18%
HRUMDRCM3A
52.00
-3.00
-5.45%
IATA
102.00
-2.00
-1.92%
IATA-W
100.00
0.00
0.00%
IBOS
143.00
4.00
2.88%
IBOS-W
25.00
-3.00
-10.71%
IBST
6,150.00
200.00
3.36%
ICBP
10,300.00
25.00
0.24%
ICBPDRCM3A
196.00
-2.00
-1.01%
ICON
58.00
-1.00
-1.69%
IDEA
61.00
2.00
3.39%
IDPR
181.00
2.00
1.12%
IFII
163.00
-1.00
-0.61%
IFSH
1,100.00
0.00
0.00%
IGAR
458.00
-2.00
-0.43%
IKAI
50.00
0.00
0.00%
IKAN
66.00
1.00
1.54%
IKBI
212.00
0.00
0.00%
IMAS
985.00
80.00
8.84%
IMJS
308.00
18.00
6.21%
IMPC
3,710.00
-20.00
-0.54%
INAF
835.00
-15.00
-1.76%
INAI
270.00
4.00
1.50%
INCF
53.00
1.00
1.92%
INCI
675.00
0.00
0.00%
INCO
7,275.00
-50.00
-0.68%
INCODRCM3A
422.00
6.00
1.44%
INDF
6,750.00
75.00
1.12%
INDO
104.00
-1.00
-0.95%
INDO-W
21.00
0.00
0.00%
INDR
5,725.00
0.00
0.00%
INDS
1,950.00
20.00
1.04%
INDX
232.00
0.00
0.00%
INDY
2,350.00
-10.00
-0.42%
INKP
8,525.00
0.00
0.00%
INOV
130.00
-2.00
-1.52%
INPC
71.00
1.00
1.43%
INPP
468.00
0.00
0.00%
INPS
372.00
-26.00
-6.53%
INRU
930.00
-5.00
-0.53%
INTD
228.00
0.00
0.00%
INTP
10,875.00
100.00
0.93%
IPAC
120.00
0.00
0.00%
IPCC
595.00
0.00
0.00%
IPCM
274.00
2.00
0.74%
IPOL
155.00
0.00
0.00%
IPPE
65.00
3.00
4.84%
IPTV
61.00
0.00
0.00%
IRRA
1,010.00
0.00
0.00%
IRSX
101.00
-2.00
-1.94%
IRSX-W
13.00
0.00
0.00%
ISAP
54.00
-1.00
-1.82%
ISAP-W
4.00
0.00
0.00%
ISAT
5,900.00
0.00
0.00%
ISSP
270.00
4.00
1.50%
ITIC
282.00
-4.00
-1.40%
ITMA
695.00
-5.00
-0.71%
ITMG
35,975.00
-525.00
-1.44%
JARR
282.00
2.00
0.71%
JAST
84.00
0.00
0.00%
JAST-W
14.00
-1.00
-6.67%
JAWA
106.00
0.00
0.00%
JAYA
110.00
-1.00
-0.90%
JAYA-W
17.00
1.00
6.25%
JECC
4,870.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
346.00
10.00
2.98%
JKON
139.00
0.00
0.00%
JMAS
67.00
1.00
1.52%
JPFA
1,375.00
10.00
0.73%
JRPT
488.00
-2.00
-0.41%
JSMR
3,420.00
-20.00
-0.58%
JSPT
785.00
-20.00
-2.48%
JTPE
258.00
0.00
0.00%
KAEF
1,075.00
-5.00
-0.46%
KARW
76.00
2.00
2.70%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
-1.00
-50.00%
KBLI
302.00
2.00
0.67%
KBLM
298.00
0.00
0.00%
KBLV
84.00
0.00
0.00%
KDSI
1,125.00
-5.00
-0.44%
KDTN
136.00
0.00
0.00%
KDTN-W
32.00
1.00
3.23%
KEEN
545.00
5.00
0.93%
KEJU
1,375.00
0.00
0.00%
KETR
230.00
2.00
0.88%
KIAS
50.00
0.00
0.00%
KICI
196.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,750.00
-20.00
-1.13%
KIOS
109.00
3.00
2.83%
KIOS-W
12.00
0.00
0.00%
KJEN
118.00
0.00
0.00%
KKES
93.00
-1.00
-1.06%
KKGI
412.00
2.00
0.49%
KLBF
2,230.00
20.00
0.91%
KLIN
31.00
0.00
0.00%
KLIN-W
13.00
-1.00
-7.14%
KMDS
595.00
-10.00
-1.65%
KMTR
262.00
6.00
2.34%
KOBX
336.00
16.00
5.00%
KOIN
131.00
0.00
0.00%
KONI
2,270.00
180.00
8.61%
KOPI
488.00
-12.00
-2.40%
KOTA
50.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAS
326.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
173.00
-13.00
-6.99%
KRYA-W
54.00
0.00
0.00%
KUAS
55.00
0.00
0.00%
LABA
91.00
2.00
2.25%
LABA-W
12.00
0.00
0.00%
LAJU
158.00
6.00
3.95%
LAJU-W
23.00
1.00
4.55%
LAND
50.00
0.00
0.00%
LCKM
306.00
0.00
0.00%
LEAD
66.00
1.00
1.54%
LFLO
56.00
0.00
0.00%
LIFE
6,275.00
0.00
0.00%
LINK
2,110.00
-10.00
-0.47%
LION
850.00
30.00
3.66%
LMPI
125.00
-1.00
-0.79%
LMSH
580.00
-20.00
-3.33%
LPCK
1,000.00
0.00
0.00%
LPGI
5,925.00
-50.00
-0.84%
LPIN
380.00
-2.00
-0.52%
LPKR
85.00
0.00
0.00%
LPLI
278.00
0.00
0.00%
LPPF
4,820.00
-60.00
-1.23%
LPPS
75.00
-2.00
-2.60%
LRNA
179.00
0.00
0.00%
LSIP
1,060.00
10.00
0.95%
LTLS
1,400.00
0.00
0.00%
LUCK
119.00
-2.00
-1.65%
LUCY
195.00
6.00
3.17%
LUCY-W
64.00
0.00
0.00%
MAIN
482.00
0.00
0.00%
MAPA
4,420.00
70.00
1.61%
MAPB
2,510.00
-70.00
-2.71%
MAPI
1,505.00
10.00
0.67%
MARI
128.00
2.00
1.59%
MARK
590.00
0.00
0.00%
MASA
2,300.00
0.00
0.00%
MASB
3,450.00
0.00
0.00%
MAYA
525.00
0.00
0.00%
MBAP
6,575.00
0.00
0.00%
MBSS
1,180.00
0.00
0.00%
MBTO
114.00
0.00
0.00%
MCAS
7,725.00
25.00
0.32%
MCOL
6,550.00
50.00
0.77%
MCOR
80.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,680.00
110.00
2.41%
MDKADRCK3A
306.00
18.00
6.25%
MDKI
187.00
0.00
0.00%
MDLN
84.00
-1.00
-1.18%
MEDC
1,300.00
25.00
1.96%
MEDS
132.00
0.00
0.00%
MEGA
5,700.00
75.00
1.33%
MERK
4,850.00
-50.00
-1.02%
META
130.00
0.00
0.00%
MFIN
1,615.00
-20.00
-1.22%
MFMI
745.00
-20.00
-2.61%
MGLV
48.00
-3.00
-5.88%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
840.00
-5.00
-0.59%
MICE
550.00
0.00
0.00%
MIDI
4,260.00
60.00
1.43%
MIKA
2,970.00
10.00
0.34%
MINA
61.00
-4.00
-6.15%
MIRA
50.00
0.00
0.00%
MITI
172.00
1.00
0.58%
MKNT
50.00
0.00
0.00%
MKPI
28,300.00
-1,125.00
-3.82%
MKTR
161.00
-1.00
-0.62%
MKTR-W
32.00
-2.00
-5.88%
MLBI
9,000.00
-50.00
-0.55%
MLIA
585.00
-5.00
-0.85%
MLPL
109.00
0.00
0.00%
MLPT
1,940.00
-5.00
-0.26%
MMIX
585.00
30.00
5.41%
MMIX-W
37.00
2.00
5.71%
MMLP
466.00
0.00
0.00%
MNCN
700.00
-5.00
-0.71%
MOLI
200.00
0.00
0.00%
MORA
444.00
8.00
1.83%
MPMX
1,170.00
5.00
0.43%
MPOW
83.00
-1.00
-1.19%
MPPA
139.00
1.00
0.72%
MPRO
1,770.00
5.00
0.28%
MRAT
815.00
-20.00
-2.40%
MREI
5,000.00
0.00
0.00%
MSIN
4,660.00
-10.00
-0.21%
MSKY
204.00
-2.00
-0.97%
MTDL
585.00
-15.00
-2.50%
MTEL
670.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
382.00
-10.00
-2.55%
MTMH
1,475.00
-25.00
-1.67%
MTPS
83.00
-6.00
-6.74%
MTSM
244.00
24.00
10.91%
MTWI
102.00
1.00
0.99%
MYOH
1,530.00
-5.00
-0.33%
MYOR
2,420.00
10.00
0.41%
MYTX
50.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
101.00
4.00
4.12%
NATO
494.00
-6.00
-1.20%
NAYZ
73.00
-8.00
-9.88%
NAYZ-W
7.00
-2.00
-22.22%
NELY
298.00
0.00
0.00%
NETV
197.00
0.00
0.00%
NFCX
6,575.00
225.00
3.54%
NICK
199.00
-1.00
-0.50%
NICL
288.00
-6.00
-2.04%
NICL-W
29.00
0.00
0.00%
NIKL
645.00
15.00
2.38%
NINE
45.00
0.00
0.00%
NIRO
146.00
0.00
0.00%
NISP
790.00
5.00
0.64%
NOBU
520.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
328.00
2.00
0.61%
NTBK
50.00
0.00
0.00%
NTBK-W
1.00
0.00
0.00%
NZIA
276.00
-2.00
-0.72%
OASA
116.00
0.00
0.00%
OBMD
174.00
4.00
2.35%
OILS
199.00
4.00
2.05%
OKAS
146.00
1.00
0.69%
OLIV
26.00
0.00
0.00%
OLIV-W
5.00
0.00
0.00%
OMED
210.00
0.00
0.00%
OMRE
735.00
-55.00
-6.96%
OPMS
84.00
1.00
1.20%
PACK
146.00
-16.00
-9.88%
PACK-W
16.00
15.00
1500.00%
PADA
179.00
1.00
0.56%
PADI
50.00
0.00
0.00%
PALM
715.00
5.00
0.70%
PAMG
62.00
0.00
0.00%
PANI
1,185.00
-10.00
-0.84%
PANR
515.00
0.00
0.00%
PANS
1,900.00
0.00
0.00%
PBID
1,575.00
-5.00
-0.32%
PBRX
62.00
-2.00
-3.13%
PBSA
306.00
-2.00
-0.65%
PCAR
72.00
0.00
0.00%
PDES
300.00
-2.00
-0.66%
PDPP
202.00
-2.00
-0.98%
PEGE
440.00
-20.00
-4.35%
PEHA
705.00
0.00
0.00%
PEVE
206.00
-2.00
-0.96%
PGAS
1,600.00
-5.00
-0.31%
PGASDRCK3A
44.00
-1.00
-2.22%
PGJO
74.00
-1.00
-1.33%
PGLI
306.00
0.00
0.00%
PGUN
960.00
20.00
2.13%
PICO
240.00
-2.00
-0.83%
PJAA
695.00
-5.00
-0.71%
PKPK
304.00
0.00
0.00%
PLAN
27.00
1.00
3.85%
PLAN-W
5.00
0.00
0.00%
PLIN
2,080.00
10.00
0.48%
PMJS
156.00
3.00
1.96%
PMMP
356.00
-2.00
-0.56%
PNBN
1,510.00
10.00
0.67%
PNBS
66.00
0.00
0.00%
PNGO
1,325.00
25.00
1.92%
PNIN
1,380.00
5.00
0.36%
PNLF
400.00
4.00
1.01%
PNSE
394.00
-16.00
-3.90%
POLA
68.00
-1.00
-1.45%
POLA-W
26.00
3.00
13.04%
POLI
795.00
0.00
0.00%
POLL
216.00
14.00
6.93%
POLU
290.00
0.00
0.00%
POLY
54.00
1.00
1.89%
PORT
790.00
0.00
0.00%
POWR
670.00
5.00
0.75%
PPGL
130.00
2.00
1.56%
PPRE
119.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
765.00
-5.00
-0.65%
PRDA
5,650.00
50.00
0.89%
PRIM
175.00
2.00
1.16%
PSAB
126.00
-1.00
-0.79%
PSDN
58.00
-1.00
-1.69%
PSGO
149.00
-5.00
-3.25%
PSKT
70.00
0.00
0.00%
PSSI
630.00
5.00
0.80%
PTBA
3,460.00
-10.00
-0.29%
PTDU
57.00
0.00
0.00%
PTIS
270.00
-2.00
-0.74%
PTPP
720.00
0.00
0.00%
PTPW
950.00
0.00
0.00%
PTRO
5,600.00
0.00
0.00%
PTSN
188.00
0.00
0.00%
PTSP
2,270.00
0.00
0.00%
PUDP
380.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
288.00
-4.00
-1.37%
PWON
468.00
-2.00
-0.43%
PYFA
850.00
0.00
0.00%
PZZA
540.00
-5.00
-0.92%
R-LQ45X
1,046.00
1.00
0.10%
RAFI
103.00
-7.00
-6.36%
RAFI-W
12.00
-1.00
-7.69%
RAJA
955.00
0.00
0.00%
RALS
695.00
0.00
0.00%
RANC
805.00
5.00
0.63%
RBMS
50.00
0.00
0.00%
RCCC
128.00
-1.00
-0.78%
RDTX
11,400.00
600.00
5.56%
REAL
50.00
0.00
0.00%
RELI
535.00
-30.00
-5.31%
RICY
80.00
0.00
0.00%
RIGS
496.00
0.00
0.00%
RISE
985.00
0.00
0.00%
RMKE
825.00
-10.00
-1.20%
ROCK
274.00
-20.00
-6.80%
RODA
59.00
-1.00
-1.67%
ROTI
1,405.00
0.00
0.00%
RSGK
1,010.00
-30.00
-2.88%
RUIS
202.00
2.00
1.00%
RUNS
151.00
-8.00
-5.03%
SAFE
210.00
0.00
0.00%
SAME
318.00
6.00
1.92%
SAMF
444.00
10.00
2.30%
SAPX
800.00
20.00
2.56%
SATU
68.00
1.00
1.49%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
0.00
0.00%
SBMA
178.00
1.00
0.57%
SCCO
8,500.00
-25.00
-0.29%
SCMA
232.00
-2.00
-0.85%
SCNP
246.00
0.00
0.00%
SDMU
66.00
0.00
0.00%
SDPC
338.00
-24.00
-6.63%
SDRA
580.00
-5.00
-0.85%
SEMA
150.00
-4.00
-2.60%
SFAN
1,820.00
-5.00
-0.27%
SGER
570.00
5.00
0.89%
SGER-W
394.00
0.00
0.00%
SGRO
2,100.00
0.00
0.00%
SHID
2,630.00
-80.00
-2.95%
SHIP
1,060.00
35.00
3.41%
SICO
141.00
-1.00
-0.70%
SICO-W
46.00
1.00
2.22%
SIDO
800.00
10.00
1.27%
SILO
1,295.00
5.00
0.39%
SIMP
420.00
-2.00
-0.47%
SINI
1,605.00
0.00
0.00%
SIPD
1,110.00
-20.00
-1.77%
SKBM
384.00
10.00
2.67%
SKLT
2,040.00
0.00
0.00%
SKRN
525.00
10.00
1.94%
SLIS
199.00
-1.00
-0.50%
SMAR
5,150.00
-50.00
-0.96%
SMBR
420.00
0.00
0.00%
SMCB
1,370.00
-5.00
-0.36%
SMDM
200.00
-4.00
-1.96%
SMDR
430.00
6.00
1.42%
SMGR
7,225.00
-25.00
-0.34%
SMKL
264.00
6.00
2.33%
SMKM
600.00
-10.00
-1.64%
SMMA
12,500.00
-100.00
-0.79%
SMMT
665.00
10.00
1.53%
SMRA
625.00
-10.00
-1.57%
SMSM
1,495.00
-35.00
-2.29%
SNLK
835.00
10.00
1.21%
SOCI
184.00
1.00
0.55%
SOFA
25.00
0.00
0.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
384.00
10.00
2.67%
SOSS-W
108.00
-10.00
-8.47%
SOTS
290.00
-4.00
-1.36%
SOTS-W
64.00
0.00
0.00%
SOUL
39.00
-1.00
-2.50%
SOUL-W
12.00
-2.00
-14.29%
SPMA
525.00
5.00
0.96%
SPTO
555.00
0.00
0.00%
SQMI
71.00
-1.00
-1.39%
SRAJ
645.00
5.00
0.78%
SRSN
50.00
0.00
0.00%
SRTG
2,310.00
-10.00
-0.43%
SSIA
458.00
-22.00
-4.58%
SSMS
1,605.00
0.00
0.00%
SSTM
715.00
0.00
0.00%
STAA
1,025.00
5.00
0.49%
STAR
137.00
0.00
0.00%
STTP
7,025.00
0.00
0.00%
SULI
145.00
1.00
0.69%
SUNI
294.00
-2.00
-0.68%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
93.00
1.00
1.09%
SWID-W
8.00
-1.00
-11.11%
TALF
340.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
1.00
0.00
0.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
615.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
308.00
-8.00
-2.53%
TBIG
2,050.00
-10.00
-0.49%
TBLA
700.00
0.00
0.00%
TBMS
1,665.00
5.00
0.30%
TCID
6,900.00
25.00
0.36%
TCPI
8,500.00
-75.00
-0.87%
TEBE
765.00
-5.00
-0.65%
TECH
1,190.00
-85.00
-6.67%
TELE
50.00
0.00
0.00%
TFAS
2,550.00
-20.00
-0.78%
TFCO
640.00
0.00
0.00%
TGKA
7,000.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
412.00
0.00
0.00%
TINS
1,220.00
-5.00
-0.41%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
402.00
0.00
0.00%
TIRT
50.00
0.00
0.00%
TKIM
7,275.00
0.00
0.00%
TLDN
560.00
0.00
0.00%
TLKM
3,810.00
10.00
0.26%
TLKMDRCM3A
154.00
0.00
0.00%
TMAS
2,490.00
40.00
1.63%
TMPO
113.00
1.00
0.89%
TNCA
300.00
-4.00
-1.32%
TOBA
605.00
5.00
0.83%
TOOL
76.00
0.00
0.00%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
316.00
-2.00
-0.63%
TOTO
270.00
2.00
0.75%
TOWR
1,110.00
0.00
0.00%
TOYS
71.00
1.00
1.43%
TPIA
2,320.00
-20.00
-0.85%
TPMA
442.00
-6.00
-1.34%
TRGU
220.00
-2.00
-0.90%
TRIM
246.00
8.00
3.36%
TRIN
252.00
-6.00
-2.33%
TRIN-W2
252.00
26.00
11.50%
TRIS
216.00
-2.00
-0.92%
TRJA
280.00
-2.00
-0.71%
TRST
715.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
104.00
-1.00
-0.95%
TRUS
410.00
0.00
0.00%
TSPC
1,415.00
-5.00
-0.35%
TUGU
1,780.00
10.00
0.57%
UANG
705.00
-50.00
-6.62%
UCID
1,170.00
0.00
0.00%
UFOE
226.00
-16.00
-6.61%
ULTJ
1,510.00
0.00
0.00%
UNIC
9,625.00
50.00
0.52%
UNIQ
61.00
-1.00
-1.61%
UNSP
127.00
2.00
1.60%
UNTR
24,850.00
-50.00
-0.20%
UNVR
4,950.00
90.00
1.85%
UNVRDRCM3A
308.00
24.00
8.45%
URBN
116.00
-4.00
-3.33%
UVCR
116.00
-2.00
-1.69%
UVCR-W
22.00
-1.00
-4.35%
VAST
110.00
2.00
1.85%
VAST-W
20.00
19.00
1900.00%
VICI
482.00
0.00
0.00%
VICO
130.00
-2.00
-1.52%
VINS
107.00
-1.00
-0.93%
VIVA
50.00
0.00
0.00%
VOKS
134.00
-1.00
-0.74%
VRNA
98.00
-1.00
-1.01%
VTNY
398.00
-2.00
-0.50%
WAPO
232.00
-4.00
-1.69%
WEGE
148.00
-1.00
-0.67%
WEHA
112.00
0.00
0.00%
WGSH
146.00
0.00
0.00%
WICO
408.00
0.00
0.00%
WIFI
130.00
0.00
0.00%
WIFI-W
27.00
1.00
3.85%
WIIM
830.00
0.00
0.00%
WIKA
720.00
0.00
0.00%
WINE
380.00
8.00
2.15%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
292.00
4.00
1.39%
WIRG
190.00
-2.00
-1.04%
WIRG-W
54.00
-2.00
-3.57%
WMPP
95.00
-2.00
-2.06%
WMUU
62.00
-1.00
-1.59%
WOMF
264.00
-2.00
-0.75%
WOOD
384.00
12.00
3.23%
WOWS
50.00
0.00
0.00%
WSKT
368.00
0.00
0.00%
WTON
195.00
1.00
0.52%
XAFA
903.00
0.00
0.00%
XAQA
1,269.00
71.00
5.93%
XBES
1,093.00
13.00
1.20%
XBID
534.00
-16.00
-2.91%
XBIG
570.00
0.00
0.00%
XBIN
735.00
0.00
0.00%
XBLQ
503.00
0.00
0.00%
XBNI
1,168.00
19.00
1.65%
XBSK
449.00
0.00
0.00%
XCEG
99.00
0.00
0.00%
XCID
80.00
0.00
0.00%
XCIS
67.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
1,116.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
599.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
532.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
545.00
2.00
0.37%
XIJI
649.00
2.00
0.31%
XILV
131.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
212.00
1.00
0.47%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
-3.00
-0.66%
XKIV
528.00
0.00
0.00%
XKMS
1,230.00
-9.00
-0.73%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
165.00
1.00
0.61%
XPCR
1,001.00
0.00
0.00%
XPDV
554.00
0.00
0.00%
XPES
433.00
14.00
3.34%
XPFT
601.00
0.00
0.00%
XPLC
501.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
502.00
0.00
0.00%
XSBC
105.00
1.00
0.96%
XSMU
156.00
0.00
0.00%
XSSI
80.00
1.00
1.27%
XSSK
652.00
-48.00
-6.86%
YELO
66.00
-2.00
-2.94%
YPAS
650.00
0.00
0.00%
YULE
2,260.00
0.00
0.00%
ZATA
89.00
22.00
32.84%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,235.00
5.00
0.41%
ZYRX
330.00
-8.00
-2.37%
ZYRX-W
10.00
0.00
0.00%
Market Watch
Last updated : 10:19 WIB 08/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,936.57
  • +1.26
  • +0.02%
  • LQ45
  • 955.61
  • -1.00
  • -0.1%
  • IDX30
  • 497.43
  • -0.49
  • -0.1%
  • JII
  • 582.95
  • +0.63
  • +0.11%
  • HSI
  • 21,339.21
  • +40.51
  • +0.19%
  • NYSE
  • 16,021.62
  • +126.26
  • +0.79%
  • STI
  • 3,390.78
  • +9.94
  • +0.29%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 897,079
  • +0.15%
  • +1,344
  • Minyak
  • 1,151,248
  • +0.34%
  • +3,867

Naikkan Biaya Haji, Kemenag: Agar Nilai Manfaat Tidak Tergerus Habis

Syariah
Widya Michella
21/01/2023 18:40 WIB
Kemenag berencana menaikkan biaya perjalanan ibadah haji. Salah satu tujuannya agar nilai manfaat (NM) dapat dinikmati seluruh jamaah dan tidak tergerus habis.
Naikkan Biaya Haji, Kemenag: Agar Nilai Manfaat Tidak Tergerus Habis (FOTO: MNC Media)
Naikkan Biaya Haji, Kemenag: Agar Nilai Manfaat Tidak Tergerus Habis (FOTO: MNC Media)

IDXChannel - Kementerian Agama (Kemenag) berencana menaikkan biaya perjalanan ibadah haji (Bipih) 2023 menjadi Rp69.193.733,60 per jamaah. Salah satu tujuannya agar nilai manfaat (NM) dapat dinikmati seluruh jamaah dan tidak tergerus habis.

"Hal ini dimaksudkan untuk menjaga agar nilai manfaat yang menjadi hak seluruh jamaah haji Indonesia, termasuk yang masih mengantre keberangkatan, tidak tergerus habis,"ujar Direktur Jenderal Penyelenggaraan Haji dan Umrah Kemenag, Hilman Latief, di Jakarta, Sabtu (21/1/2023). 

Menurutnya, pemanfaatan dana nilai manfaat sejak 2010 sampai dengan 2022 terus mengalami peningkatan. 

Berikut perkembangan BPIH 2010-2022: (sumber data: Paparan BPKH pada Media Briefing, 19 Januari 2023)

1. Tahun 2010: Nilai Manfaat 4,45 juta (13 persen): Bipih 30,05 juta (87 persen) = 34,50 juta 
2. Tahun 2011: Nilai Manfaat 7,31 juta (19 persen): Bipih 32,04 juta (81 persen) = 39,34 juta
3. Tahun 2012: Nilai Manfaat 8,77 juta (19 persen): Bipih 37,16 juta (81 persen)= 45,93 juta
4. Tahun 2013: Nilai Manfaat 14,11 juta (25 persen): Bipih 43 juta (75 persen)= 57,11 juta
5. Tahun 2014: Nilai Manfaat 19,24 juta (32 persen): Bipih 40,03 juta (68 persen) = 59,27 juta
6. Tahun 2015: Nilai Manfaat 24,07 juta (39 persen): Bipih 37,49 juta (61 persen) = 61,56 juta
7. Tahun 2016: Nilai Manfaat 25,40 juta (42 persen): Bipih 34,60 juta (58 persen) = 60 juta
8. Tahun 2017: Nilai Manfaat 26,90 juta (44 persen): Bipih 34,89 juta (56 persen) = 61,79 juta
9. Tahun 2018: Nilai Manfaat 33,72 juta (49 persen): Bipih 35,24 juta (51 persen) = 68,96 juta
10. Tahun 2019: Nilai Manfaat 33,92 juta (49 persen): Bipih 35,24 juta (51 persen) = 69,16 juta
11. Tahun 2022: Nilai Manfaat 57,91 juta (59 persen): Bipih 39,89 juta (41 persen) = 97,79 juta
12. Tahun 2023: Nilai Manfaat 29,70 juta (30 persen): Bipih 69,19 juta (70 persen) = 98,89 juta (usulan)

Dari data tersebut, lanjut Hilman, diketahui bahwa pada 2010, nilai manfaat dari hasil pengelolaan dana setoran awal yang diberikan ke jamaah hanya Rp4,45 juta. Sementara Bipih yang harus dibayar jamaah sebesar Rp30,05 juta. Komposisi nilai manfaat hanya 13 persen, sementara Bipih 87 persen. 

Dalam perkembangan selanjutnya, komposisi nilai manfaat terus membesar menjadi 19 persen (2011 dan 2012), 25 persen (2013), 32 persen (2014), 39 persen (2015), 42 persen (2016), 44 persen (2017), 49 persen (2018 dan 2019). 

Karena Arab Saudi menaikkan layanan biaya masyair secara signifikan jelang dimulainya operasional haji 2022 (jamaah sudah melakukan pelunasan), penggunaan dan nilai manfaat naik hingga 59 persen. 

"Kondisi ini sudah tidak normal dan harus disikapi dengan bijak,"kata dia.

Nilai manfaat, lanjut Hilman, bersumber dari hasil pengelolaan dana haji yang dilakukan Badan Pengelola Keuangan Haji (BPKH). Karenanya, nilai manfaat adalah hak seluruh jamaah haji Indonesia, termasuk lebih dari 5 juta yang masih menunggu antrean berangkat. 

Mulai sekarang dan seterusnya, nilai manfaat harus digunakan secara berkeadilan guna menjaga keberlanjutan. Apalagi, kinerja BPKH juga masih belum optimal sehingga belum dapat menghasilkan nilai manfaat ideal.

Jika pengelolaan BPKH tidak kunjung optimal serta komposisi Bipih dan NM masih tidak proporsional, lanjutnya maka nilai manfaat akan terus tergerus dan tidak menutup kemungkinan akan habis pada 2027.

"Jika komposisi Bipih (41 persen) dan NM (59 persen), dipertahankan, diperkirakan nilai manfaat habis pada 2027 sehingga jemaah 2028 harus bayar full 100 persen. Padahal mereka juga berhak atas nilai manfaat simpanan setoran awalnya yang sudah lebih 10 tahun," tuturnya.

Untuk itulah, kata Hilman, Pemerintah dalam usulan yang disampaikan Gus Men saat Raker bersama Komisi VIII DPR, mengubah skema menjadi Bipih (70 persen) dan NM (30 persen). "Mungkin usulan ini tidak populer, tapi Gus Men lakukan demi melindungi hak nilai manfaat seluruh jemaah haji sekaligus menjaga keberlanjutannya," katanya.

"Ini usulan pemerintah untuk dibahas bersama Komisi VIII DPR. Kita tunggu kesepakatannya, semoga menghasilkan komposisi paling ideal! Amiin," tutup Hilman. (RRD)