AALI
8,300.00
-25.00
-0.30%
ABBA
178.00
1.00
0.57%
ABDA
6,700.00
0.00
0.00%
ABMM
3,830.00
160.00
4.36%
ACES
505.00
5.00
1.00%
ACST
175.00
-2.00
-1.13%
ADCP
73.00
0.00
0.00%
ADES
7,650.00
-225.00
-2.86%
ADHI
525.00
5.00
0.96%
ADMF
9,125.00
75.00
0.83%
ADMG
155.00
0.00
0.00%
ADMR
1,710.00
80.00
4.91%
ADRO
3,910.00
40.00
1.03%
ADRODRCM3A
230.00
12.00
5.50%
AGAR
286.00
-18.00
-5.92%
AGII
2,270.00
0.00
0.00%
AGRO
480.00
4.00
0.84%
AGRS
99.00
-1.00
-1.00%
AHAP
81.00
0.00
0.00%
AIMS
216.00
-10.00
-4.42%
AISA
168.00
1.00
0.60%
AKKU
50.00
0.00
0.00%
AKPI
1,315.00
15.00
1.15%
AKRA
1,455.00
70.00
5.05%
AKSI
310.00
-2.00
-0.64%
ALDO
815.00
0.00
0.00%
ALDO-W
138.00
-7.00
-4.83%
ALKA
272.00
4.00
1.49%
ALMI
274.00
0.00
0.00%
ALTO
105.00
-7.00
-6.25%
AMAG
362.00
-6.00
-1.63%
AMAN
705.00
5.00
0.71%
AMAR
358.00
-26.00
-6.77%
AMFG
6,050.00
75.00
1.26%
AMIN
117.00
0.00
0.00%
AMMS
50.00
0.00
0.00%
AMMS-W
16.00
0.00
0.00%
AMOR
1,300.00
-20.00
-1.52%
AMRT
2,990.00
-100.00
-3.24%
ANDI
50.00
0.00
0.00%
ANJT
715.00
-5.00
-0.69%
ANTM
2,020.00
35.00
1.76%
ANTMDRCK3A
195.00
12.00
6.56%
APEX
288.00
-18.00
-5.88%
APIC
1,100.00
-20.00
-1.79%
APII
202.00
-2.00
-0.98%
APLI
191.00
-1.00
-0.52%
APLN
164.00
2.00
1.23%
ARCI
338.00
2.00
0.60%
ARGO
1,160.00
0.00
0.00%
ARII
336.00
-8.00
-2.33%
ARKA
50.00
0.00
0.00%
ARKO
680.00
-5.00
-0.73%
ARMY
50.00
0.00
0.00%
ARNA
1,025.00
-20.00
-1.91%
ARTA
2,470.00
40.00
1.65%
ARTI
50.00
0.00
0.00%
ARTO
4,580.00
-10.00
-0.22%
ASBI
525.00
-35.00
-6.25%
ASDM
940.00
-5.00
-0.53%
ASGR
960.00
5.00
0.52%
ASHA
120.00
-8.00
-6.25%
ASII
6,125.00
75.00
1.24%
ASJT
135.00
2.00
1.50%
ASLC
142.00
3.00
2.16%
ASMI
134.00
-2.00
-1.47%
ASPI
98.00
-3.00
-2.97%
ASPI-W
27.00
0.00
0.00%
ASRI
180.00
3.00
1.69%
ASRM
1,600.00
0.00
0.00%
ASSA
910.00
50.00
5.81%
ATAP
94.00
-7.00
-6.93%
ATIC
398.00
-2.00
-0.50%
AUTO
1,565.00
45.00
2.96%
AVIA
790.00
20.00
2.60%
AXIO
246.00
2.00
0.82%
AYLS
68.00
0.00
0.00%
BABP
112.00
-7.00
-5.88%
BABP-W3
72.00
1.00
1.41%
BABP-W4
74.00
0.00
0.00%
BACA
130.00
0.00
0.00%
BAJA
143.00
0.00
0.00%
BALI
800.00
-10.00
-1.23%
BANK
1,350.00
-75.00
-5.26%
BANK-W
1,300.00
0.00
0.00%
BAPA
120.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
525.00
10.00
1.94%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,005.00
-20.00
-1.95%
BBCA
9,075.00
-225.00
-2.42%
BBCADRCK3A
590.00
-55.00
-8.53%
BBHI
2,070.00
10.00
0.49%
BBKP
127.00
-2.00
-1.55%
BBLD
615.00
-5.00
-0.81%
BBMD
1,970.00
0.00
0.00%
BBNI
9,775.00
-125.00
-1.26%
BBRI
4,960.00
-20.00
-0.40%
BBRIDRCM3A
376.00
16.00
4.44%
BBRM
69.00
-5.00
-6.76%
BBSI
4,480.00
-20.00
-0.44%
BBSS
71.00
0.00
0.00%
BBTN
1,545.00
10.00
0.65%
BBYB
790.00
55.00
7.48%
BCAP
93.00
-5.00
-5.10%
BCIC
134.00
0.00
0.00%
BCIP
70.00
-1.00
-1.41%
BDMN
3,010.00
-10.00
-0.33%
BEBS
3,730.00
-50.00
-1.32%
BEEF
61.00
0.00
0.00%
BEKS
50.00
0.00
0.00%
BELI
484.00
0.00
0.00%
BELL
139.00
6.00
4.51%
BESS
195.00
-1.00
-0.51%
BESS-W
84.00
0.00
0.00%
BEST
139.00
-1.00
-0.71%
BFIN
1,100.00
-40.00
-3.51%
BGTG
96.00
-2.00
-2.04%
BHAT
815.00
-15.00
-1.81%
BHIT
60.00
-1.00
-1.64%
BIKA
111.00
0.00
0.00%
BIKE
228.00
4.00
1.79%
BIKE-W
16.00
-1.00
-5.88%
BIMA
149.00
-2.00
-1.32%
BINA
3,940.00
-50.00
-1.25%
BINO
131.00
-1.00
-0.76%
BINO-W
19.00
0.00
0.00%
BIPI
184.00
-2.00
-1.08%
BIPP
50.00
0.00
0.00%
BIRD
1,650.00
70.00
4.43%
BISI
1,610.00
-5.00
-0.31%
BJBR
1,370.00
10.00
0.74%
BJTM
725.00
-5.00
-0.68%
BKDP
77.00
-4.00
-4.94%
BKSL
50.00
0.00
0.00%
BKSW
107.00
-3.00
-2.73%
BLTA
50.00
0.00
0.00%
BLTZ
1,770.00
0.00
0.00%
BLUE
296.00
4.00
1.37%
BMAS
1,080.00
-55.00
-4.85%
BMHS
400.00
-6.00
-1.48%
BMRI
10,500.00
-25.00
-0.24%
BMRIDRCK3A
660.00
-65.00
-8.97%
BMSR
800.00
-25.00
-3.03%
BMTR
296.00
4.00
1.37%
BNBA
1,165.00
10.00
0.87%
BNBR
65.00
5.00
8.33%
BNGA
1,220.00
55.00
4.72%
BNII
244.00
0.00
0.00%
BNLI
1,135.00
-5.00
-0.44%
BOBA
189.00
-1.00
-0.53%
BOGA
1,290.00
5.00
0.39%
BOLA
280.00
12.00
4.48%
BOLT
735.00
-25.00
-3.29%
BOSS
73.00
6.00
8.96%
BPFI
710.00
0.00
0.00%
BPII
10,850.00
50.00
0.46%
BPTR
248.00
8.00
3.33%
BRAM
8,250.00
-100.00
-1.20%
BRIS
1,325.00
-10.00
-0.75%
BRMS
185.00
2.00
1.09%
BRNA
1,140.00
0.00
0.00%
BRPT
795.00
5.00
0.63%
BSBK
316.00
-22.00
-6.51%
BSBK-W
6.00
0.00
0.00%
BSDE
925.00
10.00
1.09%
BSIM
855.00
5.00
0.59%
BSML
454.00
-26.00
-5.42%
BSSR
4,510.00
130.00
2.97%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
444.00
0.00
0.00%
BTPN
2,620.00
-20.00
-0.76%
BTPS
3,100.00
-100.00
-3.13%
BUAH
915.00
85.00
10.24%
BUDI
212.00
0.00
0.00%
BUKA
282.00
-4.00
-1.40%
BUKK
1,055.00
-35.00
-3.21%
BULL
158.00
2.00
1.28%
BUMI
185.00
3.00
1.65%
BUVA
60.00
0.00
0.00%
BVIC
131.00
-2.00
-1.50%
BWPT
68.00
-1.00
-1.45%
BYAN
94,925.00
1,825.00
1.96%
CAKK
236.00
8.00
3.51%
CAMP
294.00
4.00
1.38%
CANI
90.00
0.00
0.00%
CARE
470.00
-12.00
-2.49%
CARS
87.00
-3.00
-3.33%
CASA
730.00
-10.00
-1.35%
CASH
131.00
-1.00
-0.76%
CASS
424.00
-10.00
-2.30%
CBMF
50.00
0.00
0.00%
CBUT
845.00
-10.00
-1.17%
CCSI
695.00
-5.00
-0.71%
CEKA
1,950.00
-20.00
-1.02%
CENT
138.00
-6.00
-4.17%
CFIN
348.00
-2.00
-0.57%
CHEM
104.00
3.00
2.97%
CHEM-W
16.00
0.00
0.00%
CINT
220.00
-6.00
-2.65%
CITA
3,090.00
-60.00
-1.90%
CITY
148.00
3.00
2.07%
CLAY
725.00
5.00
0.69%
CLEO
625.00
0.00
0.00%
CLPI
950.00
5.00
0.53%
CMNP
1,880.00
20.00
1.08%
CMNP-W
760.00
0.00
0.00%
CMNT
815.00
-5.00
-0.61%
CMPP
196.00
2.00
1.03%
CMRY
4,540.00
-150.00
-3.20%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
260.00
-18.00
-6.47%
COAL
192.00
-1.00
-0.52%
COCO
268.00
4.00
1.52%
COWL
50.00
0.00
0.00%
CPIN
5,625.00
-75.00
-1.32%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
214.00
-2.00
-0.93%
CSAP
780.00
-15.00
-1.89%
CSIS
73.00
-1.00
-1.35%
CSMI
3,150.00
0.00
0.00%
CSRA
590.00
5.00
0.85%
CTBN
1,530.00
0.00
0.00%
CTRA
1,020.00
10.00
0.99%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
2.00
-1.00
-33.33%
DART
184.00
0.00
0.00%
DAYA
230.00
-2.00
-0.86%
DCII
36,400.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
480.00
-2.00
-0.41%
DEWA
57.00
0.00
0.00%
DEWI
242.00
14.00
6.14%
DFAM
112.00
-3.00
-2.61%
DGIK
111.00
-2.00
-1.77%
DGNS
248.00
-6.00
-2.36%
DIGI
50.00
0.00
0.00%
DILD
176.00
-2.00
-1.12%
DIVA
905.00
30.00
3.43%
DKFT
119.00
-2.00
-1.65%
DLTA
3,830.00
-20.00
-0.52%
DMAS
162.00
-1.00
-0.61%
DMMX
1,155.00
-35.00
-2.94%
DMND
815.00
0.00
0.00%
DNAR
162.00
-1.00
-0.61%
DNET
3,700.00
-50.00
-1.33%
DOID
368.00
8.00
2.22%
DPNS
402.00
0.00
0.00%
DPUM
50.00
0.00
0.00%
DRMA
675.00
0.00
0.00%
DSFI
92.00
-1.00
-1.08%
DSNG
610.00
0.00
0.00%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,000.00
-100.00
-2.44%
DVLA
2,450.00
30.00
1.24%
DWGL
193.00
-4.00
-2.03%
DWGL-W
7.00
-2.00
-22.22%
DYAN
103.00
1.00
0.98%
EAST
93.00
-2.00
-2.11%
ECII
490.00
-35.00
-6.67%
EDGE
20,325.00
0.00
0.00%
EKAD
276.00
2.00
0.73%
ELPI
208.00
4.00
1.96%
ELSA
336.00
8.00
2.44%
ELTY
50.00
0.00
0.00%
EMDE
131.00
0.00
0.00%
EMTK
1,270.00
-20.00
-1.55%
ENAK
1,840.00
-60.00
-3.16%
ENRG
340.00
2.00
0.59%
ENVY
50.00
0.00
0.00%
ENZO
66.00
-2.00
-2.94%
ENZO-W
15.00
-1.00
-6.25%
EPAC
50.00
0.00
0.00%
EPMT
2,710.00
20.00
0.74%
ERAA
402.00
-4.00
-0.99%
ERTX
185.00
1.00
0.54%
ESIP
64.00
0.00
0.00%
ESIP-W
9.00
-1.00
-10.00%
ESSA
1,075.00
10.00
0.94%
ESTA
120.00
16.00
15.38%
ESTA-W
91.00
20.00
28.17%
ESTI
57.00
-1.00
-1.72%
ETWA
236.00
-2.00
-0.84%
EURO
206.00
-16.00
-7.21%
EURO-W
116.00
-4.00
-3.33%
EXCL
2,240.00
70.00
3.23%
FAPA
4,270.00
0.00
0.00%
FAST
890.00
35.00
4.09%
FASW
6,100.00
0.00
0.00%
FILM
2,360.00
-150.00
-5.98%
FIMP
77.00
5.00
6.94%
FIRE
224.00
6.00
2.75%
FISH
7,150.00
0.00
0.00%
FITT
408.00
-12.00
-2.86%
FLMC
79.00
0.00
0.00%
FMII
304.00
8.00
2.70%
FOOD
129.00
2.00
1.57%
FORU
246.00
-4.00
-1.60%
FORZ
50.00
0.00
0.00%
FPNI
226.00
-2.00
-0.88%
FREN
72.00
-1.00
-1.37%
FREN-W2
13.00
0.00
0.00%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
224.00
-2.00
-0.89%
GDYR
1,440.00
5.00
0.35%
GEMA
270.00
-18.00
-6.25%
GEMS
7,125.00
50.00
0.71%
GGRM
18,975.00
-975.00
-4.89%
GGRP
575.00
0.00
0.00%
GHON
2,000.00
10.00
0.50%
GIAA
222.00
0.00
0.00%
GJTL
590.00
-5.00
-0.84%
GLOB
111.00
3.00
2.78%
GLVA
430.00
-10.00
-2.27%
GMFI
65.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
326.00
0.00
0.00%
GOLL
50.00
0.00
0.00%
GOOD
540.00
5.00
0.93%
GOTO
141.00
-10.00
-6.62%
GPRA
116.00
-3.00
-2.52%
GPSO
115.00
0.00
0.00%
GSMF
86.00
-1.00
-1.15%
GTBO
75.00
0.00
0.00%
GTSI
59.00
-1.00
-1.67%
GULA
258.00
12.00
4.88%
GWSA
158.00
1.00
0.64%
GZCO
109.00
0.00
0.00%
HADE
50.00
0.00
0.00%
HAIS
242.00
-2.00
-0.82%
HATM
398.00
4.00
1.02%
HDFA
154.00
5.00
3.36%
HDIT
73.00
-5.00
-6.41%
HDTX
120.00
0.00
0.00%
HEAL
1,540.00
15.00
0.98%
HELI
256.00
14.00
5.79%
HERO
1,565.00
0.00
0.00%
HEXA
5,500.00
0.00
0.00%
HITS
454.00
-24.00
-5.02%
HKMU
50.00
0.00
0.00%
HMSP
980.00
15.00
1.55%
HOKI
113.00
-2.00
-1.74%
HOME
50.00
0.00
0.00%
HOMI
452.00
-32.00
-6.61%
HOPE
54.00
0.00
0.00%
HOPE-W
11.00
-1.00
-8.33%
HOTL
50.00
0.00
0.00%
HRME
53.00
0.00
0.00%
HRTA
206.00
2.00
0.98%
HRUM
1,765.00
10.00
0.57%
IATA
139.00
-1.00
-0.71%
IATA-W
125.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
91.00
0.00
0.00%
IBOS-W
12.00
1.00
9.09%
IBST
6,100.00
0.00
0.00%
ICBP
10,050.00
-50.00
-0.50%
ICON
69.00
0.00
0.00%
IDEA
52.00
-1.00
-1.89%
IDPR
170.00
0.00
0.00%
IFII
163.00
0.00
0.00%
IFSH
1,210.00
215.00
21.61%
IGAR
486.00
-14.00
-2.80%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
62.00
-1.00
-1.59%
IKBI
208.00
0.00
0.00%
IMAS
945.00
-5.00
-0.53%
IMJS
308.00
0.00
0.00%
IMPC
3,680.00
-10.00
-0.27%
INAF
1,000.00
10.00
1.01%
INAI
272.00
0.00
0.00%
INCF
51.00
0.00
0.00%
INCI
695.00
0.00
0.00%
INCO
7,400.00
25.00
0.34%
INDF
6,650.00
200.00
3.10%
INDO
112.00
1.00
0.90%
INDO-W
25.00
2.00
8.70%
INDR
6,075.00
75.00
1.25%
INDS
2,020.00
25.00
1.25%
INDX
344.00
-24.00
-6.52%
INDY
2,970.00
70.00
2.41%
INKP
9,875.00
-125.00
-1.25%
INOV
150.00
-2.00
-1.32%
INPC
86.00
-1.00
-1.15%
INPP
400.00
-6.00
-1.48%
INPS
860.00
-5.00
-0.58%
INRU
720.00
15.00
2.13%
INTA
74.00
0.00
0.00%
INTD
176.00
-6.00
-3.30%
INTP
9,975.00
25.00
0.25%
IPAC
140.00
12.00
9.38%
IPCC
625.00
5.00
0.81%
IPCM
284.00
-4.00
-1.39%
IPOL
149.00
-2.00
-1.32%
IPPE
174.00
1.00
0.58%
IPTV
69.00
-3.00
-4.17%
IRRA
1,100.00
-10.00
-0.90%
ISAT
5,850.00
-100.00
-1.68%
ISSP
268.00
-2.00
-0.74%
ITIC
262.00
-2.00
-0.76%
ITMA
810.00
-15.00
-1.82%
ITMG
42,000.00
250.00
0.60%
JARR
296.00
2.00
0.68%
JAST
97.00
-7.00
-6.73%
JAST-W
18.00
0.00
0.00%
JAWA
119.00
-4.00
-3.25%
JAYA
104.00
1.00
0.97%
JAYA-W
24.00
0.00
0.00%
JECC
4,750.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
356.00
0.00
0.00%
JKON
158.00
6.00
3.95%
JKSW
60.00
0.00
0.00%
JMAS
125.00
1.00
0.81%
JPFA
1,305.00
-25.00
-1.88%
JRPT
458.00
-6.00
-1.29%
JSKY
52.00
0.00
0.00%
JSMR
3,100.00
-10.00
-0.32%
JSPT
785.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,255.00
-5.00
-0.40%
KARW
92.00
1.00
1.10%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
300.00
-2.00
-0.66%
KBLM
256.00
2.00
0.79%
KBLV
130.00
-2.00
-1.52%
KBRI
50.00
0.00
0.00%
KDSI
1,050.00
5.00
0.48%
KDTN
171.00
-4.00
-2.29%
KDTN-W
43.00
0.00
0.00%
KEEN
735.00
-30.00
-3.92%
KEJU
1,390.00
-30.00
-2.11%
KETR
244.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
230.00
4.00
1.77%
KIJA
146.00
-1.00
-0.68%
KINO
1,540.00
-35.00
-2.22%
KIOS
374.00
4.00
1.08%
KIOS-W
23.00
0.00
0.00%
KJEN
182.00
-2.00
-1.09%
KKES
132.00
-1.00
-0.75%
KKGI
510.00
0.00
0.00%
KLBF
2,040.00
-30.00
-1.45%
KLIN
42.00
-1.00
-2.33%
KLIN-W
17.00
0.00
0.00%
KMDS
570.00
0.00
0.00%
KMTR
268.00
-2.00
-0.74%
KOBX
374.00
-8.00
-2.09%
KOIN
139.00
0.00
0.00%
KONI
2,640.00
0.00
0.00%
KOPI
650.00
5.00
0.78%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
81.00
2.00
2.53%
KRAH
436.00
0.00
0.00%
KRAS
352.00
2.00
0.57%
KREN
50.00
0.00
0.00%
KRYA
530.00
10.00
1.92%
KRYA-W
58.00
1.00
1.75%
KUAS
62.00
0.00
0.00%
LABA
114.00
2.00
1.79%
LABA-W
14.00
-1.00
-6.67%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
-10.00
-3.23%
LEAD
90.00
2.00
2.27%
LFLO
59.00
-2.00
-3.28%
LIFE
6,100.00
0.00
0.00%
LINK
3,050.00
20.00
0.66%
LION
498.00
-12.00
-2.35%
LMAS
50.00
0.00
0.00%
LMPI
136.00
0.00
0.00%
LMSH
685.00
0.00
0.00%
LPCK
1,080.00
-10.00
-0.92%
LPGI
5,700.00
100.00
1.79%
LPIN
418.00
4.00
0.97%
LPKR
96.00
-1.00
-1.03%
LPLI
284.00
-2.00
-0.70%
LPPF
5,125.00
-50.00
-0.97%
LPPS
82.00
0.00
0.00%
LRNA
188.00
-6.00
-3.09%
LSIP
1,090.00
5.00
0.46%
LTLS
1,420.00
-5.00
-0.35%
LUCK
154.00
1.00
0.65%
LUCY
216.00
-4.00
-1.82%
LUCY-W
78.00
6.00
8.33%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
540.00
-5.00
-0.92%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,070.00
-50.00
-1.21%
MAPB
1,900.00
5.00
0.26%
MAPI
1,430.00
-20.00
-1.38%
MARI
134.00
-4.00
-2.90%
MARK
670.00
20.00
3.08%
MASA
2,080.00
-50.00
-2.35%
MASB
3,530.00
-10.00
-0.28%
MASB-W
41.00
-5.00
-10.87%
MAYA
580.00
5.00
0.87%
MBAP
7,775.00
125.00
1.63%
MBSS
1,225.00
45.00
3.81%
MBTO
147.00
0.00
0.00%
MCAS
8,925.00
675.00
8.18%
MCOL
6,750.00
-100.00
-1.46%
MCOR
88.00
2.00
2.33%
MDIA
50.00
-2.00
-3.85%
MDKA
4,390.00
240.00
5.78%
MDKADRCK3A
316.00
40.00
14.49%
MDKI
193.00
0.00
0.00%
MDLN
100.00
2.00
2.04%
MDRN
50.00
0.00
0.00%
MEDC
1,125.00
60.00
5.63%
MEDS
202.00
-4.00
-1.94%
MEGA
5,425.00
-275.00
-4.82%
MERK
4,870.00
-10.00
-0.20%
META
129.00
-1.00
-0.77%
MFIN
1,675.00
-55.00
-3.18%
MFMI
780.00
10.00
1.30%
MGLV
146.00
13.00
9.77%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
850.00
-10.00
-1.16%
MICE
510.00
0.00
0.00%
MIDI
3,590.00
110.00
3.16%
MIKA
2,880.00
40.00
1.41%
MINA
72.00
6.00
9.09%
MIRA
50.00
0.00
0.00%
MITI
165.00
3.00
1.85%
MKNT
50.00
0.00
0.00%
MKPI
22,850.00
-50.00
-0.22%
MKTR
129.00
-1.00
-0.77%
MKTR-W
26.00
1.00
4.00%
MLBI
9,175.00
-25.00
-0.27%
MLIA
550.00
-5.00
-0.90%
MLPL
134.00
0.00
0.00%
MLPT
2,100.00
10.00
0.48%
MMLP
426.00
2.00
0.47%
MNCN
810.00
15.00
1.89%
MOLI
254.00
-4.00
-1.55%
MORA
560.00
0.00
0.00%
MPMX
1,190.00
40.00
3.48%
MPOW
89.00
0.00
0.00%
MPPA
187.00
-2.00
-1.06%
MPRO
1,650.00
-105.00
-5.98%
MRAT
830.00
-55.00
-6.21%
MREI
3,840.00
-240.00
-5.88%
MSIN
4,980.00
-10.00
-0.20%
MSKY
244.00
2.00
0.83%
MTDL
590.00
-20.00
-3.28%
MTEL
745.00
5.00
0.68%
MTFN
50.00
0.00
0.00%
MTLA
366.00
2.00
0.55%
MTMH
1,740.00
20.00
1.16%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
156.00
-2.00
-1.27%
MTWI
140.00
1.00
0.72%
MYOH
1,555.00
-45.00
-2.81%
MYOR
2,510.00
-10.00
-0.40%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
58.00
-3.00
-4.92%
NANO
28.00
0.00
0.00%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
105.00
1.00
0.96%
NATO
515.00
5.00
0.98%
NELY
300.00
-4.00
-1.32%
NETV
240.00
-2.00
-0.83%
NFCX
8,300.00
50.00
0.61%
NICK
214.00
-16.00
-6.96%
NICL
123.00
6.00
5.13%
NICL-W
8.00
0.00
0.00%
NIKL
745.00
20.00
2.76%
NIPS
282.00
0.00
0.00%
NIRO
142.00
0.00
0.00%
NISP
740.00
-5.00
-0.67%
NOBU
595.00
0.00
0.00%
NPGF
51.00
1.00
2.00%
NRCA
310.00
2.00
0.65%
NTBK
50.00
0.00
0.00%
NTBK-W
5.00
-1.00
-16.67%
NUSA
50.00
0.00
0.00%
NZIA
202.00
-14.00
-6.48%
OASA
755.00
10.00
1.34%
OBMD
210.00
0.00
0.00%
OBMD-W
31.00
-4.00
-11.43%
OCAP
159.00
0.00
0.00%
OILS
218.00
0.00
0.00%
OKAS
162.00
35.00
27.56%
OLIV
29.00
0.00
0.00%
OLIV-W
7.00
0.00
0.00%
OMED
254.00
-2.00
-0.78%
OMRE
1,560.00
310.00
24.80%
OPMS
117.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
715.00
5.00
0.70%
PAMG
78.00
-1.00
-1.27%
PANI
1,020.00
-50.00
-4.67%
PANR
472.00
6.00
1.29%
PANS
1,975.00
10.00
0.51%
PBID
1,590.00
-10.00
-0.63%
PBRX
132.00
0.00
0.00%
PBSA
312.00
0.00
0.00%
PCAR
141.00
2.00
1.44%
PDES
308.00
-2.00
-0.65%
PDPP
202.00
-2.00
-0.98%
PEGE
650.00
10.00
1.56%
PEHA
795.00
0.00
0.00%
PGAS
1,895.00
15.00
0.80%
PGASDRCK3A
126.00
-4.00
-3.08%
PGJO
74.00
0.00
0.00%
PGLI
236.00
0.00
0.00%
PGUN
625.00
-45.00
-6.72%
PICO
288.00
-16.00
-5.26%
PJAA
705.00
5.00
0.71%
PKPK
264.00
-16.00
-5.71%
PLAN
30.00
0.00
0.00%
PLAN-W
6.00
-1.00
-14.29%
PLAS
50.00
0.00
0.00%
PLIN
2,150.00
0.00
0.00%
PMJS
169.00
0.00
0.00%
PMMP
364.00
-2.00
-0.55%
PNBN
1,820.00
-80.00
-4.21%
PNBS
77.00
0.00
0.00%
PNGO
1,255.00
-15.00
-1.18%
PNIN
1,475.00
-40.00
-2.64%
PNLF
462.00
-10.00
-2.12%
PNSE
418.00
0.00
0.00%
POLA
89.00
0.00
0.00%
POLA-W
70.00
0.00
0.00%
POLI
885.00
10.00
1.14%
POLL
278.00
-14.00
-4.79%
POLU
394.00
-28.00
-6.64%
POLY
62.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
920.00
-65.00
-6.60%
POSA
50.00
0.00
0.00%
POWR
685.00
10.00
1.48%
PPGL
132.00
0.00
0.00%
PPRE
138.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
780.00
0.00
0.00%
PRDA
6,050.00
-225.00
-3.59%
PRIM
202.00
7.00
3.59%
PSAB
113.00
1.00
0.89%
PSDN
89.00
3.00
3.49%
PSGO
144.00
-5.00
-3.36%
PSKT
70.00
0.00
0.00%
PSSI
555.00
-10.00
-1.77%
PTBA
3,800.00
0.00
0.00%
PTDU
60.00
-1.00
-1.64%
PTIS
262.00
-18.00
-6.43%
PTPP
890.00
0.00
0.00%
PTPW
875.00
10.00
1.16%
PTRO
3,870.00
280.00
7.80%
PTSN
195.00
-2.00
-1.02%
PTSP
3,330.00
0.00
0.00%
PUDP
380.00
24.00
6.74%
PURA
50.00
0.00
0.00%
PURA-W
5.00
-1.00
-16.67%
PURE
51.00
0.00
0.00%
PURI
336.00
-8.00
-2.33%
PWON
478.00
4.00
0.84%
PYFA
970.00
30.00
3.19%
PZZA
530.00
-5.00
-0.93%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,087.00
-11.00
-1.00%
RAFI
173.00
-12.00
-6.49%
RAFI-W
27.00
11.00
68.75%
RAJA
1,025.00
25.00
2.50%
RALS
575.00
-5.00
-0.86%
RANC
975.00
10.00
1.04%
RBMS
50.00
0.00
0.00%
RCCC
95.00
-3.00
-3.06%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
490.00
0.00
0.00%
RICY
104.00
1.00
0.97%
RIGS
515.00
-5.00
-0.96%
RIMO
50.00
0.00
0.00%
RISE
915.00
-25.00
-2.66%
RMBA
306.00
0.00
0.00%
RMKE
965.00
-10.00
-1.03%
ROCK
374.00
0.00
0.00%
RODA
72.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,290.00
-5.00
-0.39%
RSGK
1,140.00
-35.00
-2.98%
RUIS
212.00
-4.00
-1.85%
RUNS
191.00
-7.00
-3.54%
SAFE
204.00
0.00
0.00%
SAME
268.00
-2.00
-0.74%
SAMF
510.00
0.00
0.00%
SAPX
805.00
0.00
0.00%
SATU
69.00
-1.00
-1.43%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
210.00
0.00
0.00%
SCCO
8,350.00
-250.00
-2.91%
SCMA
244.00
-6.00
-2.40%
SCNP
240.00
-4.00
-1.64%
SCPI
29,000.00
0.00
0.00%
SDMU
72.00
-1.00
-1.37%
SDPC
196.00
-4.00
-2.00%
SDRA
590.00
0.00
0.00%
SEMA
132.00
-9.00
-6.38%
SEMA-W
14.00
0.00
0.00%
SFAN
1,910.00
75.00
4.09%
SGER
795.00
10.00
1.27%
SGER-W
410.00
0.00
0.00%
SGRO
2,170.00
10.00
0.46%
SHID
2,420.00
-110.00
-4.35%
SHIP
845.00
0.00
0.00%
SICO
171.00
0.00
0.00%
SICO-W
53.00
2.00
3.92%
SIDO
790.00
5.00
0.64%
SILO
1,250.00
-20.00
-1.57%
SIMA
50.00
0.00
0.00%
SIMP
426.00
10.00
2.40%
SINI
1,025.00
-75.00
-6.82%
SIPD
1,395.00
25.00
1.82%
SKBM
394.00
4.00
1.03%
SKLT
1,985.00
55.00
2.85%
SKRN
2,160.00
80.00
3.85%
SKYB
51.00
0.00
0.00%
SLIS
264.00
26.00
10.92%
SMAR
5,275.00
50.00
0.96%
SMBR
414.00
-4.00
-0.96%
SMCB
1,445.00
-10.00
-0.69%
SMDM
234.00
-8.00
-3.31%
SMDR
2,260.00
-10.00
-0.44%
SMGR
7,600.00
0.00
0.00%
SMKL
274.00
0.00
0.00%
SMKM
545.00
-10.00
-1.80%
SMMA
12,400.00
0.00
0.00%
SMMT
750.00
20.00
2.74%
SMRA
650.00
15.00
2.36%
SMRU
50.00
0.00
0.00%
SMSM
1,530.00
-5.00
-0.33%
SNLK
920.00
5.00
0.55%
SOCI
194.00
1.00
0.52%
SOFA
29.00
0.00
0.00%
SOHO
5,525.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
484.00
-8.00
-1.63%
SOSS-W
160.00
-9.00
-5.33%
SOTS
316.00
-22.00
-6.51%
SOTS-W
116.00
9.00
8.41%
SPMA
575.00
0.00
0.00%
SPTO
555.00
-5.00
-0.89%
SQMI
81.00
-1.00
-1.22%
SRAJ
695.00
35.00
5.30%
SRIL
146.00
0.00
0.00%
SRSN
52.00
0.00
0.00%
SRTG
2,730.00
80.00
3.02%
SSIA
292.00
-14.00
-4.58%
SSMS
1,540.00
25.00
1.65%
SSTM
790.00
0.00
0.00%
STAA
1,025.00
-20.00
-1.91%
STAR
138.00
1.00
0.73%
STTP
7,400.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
204.00
8.00
4.08%
SUPR
38,350.00
0.00
0.00%
SURE
1,620.00
0.00
0.00%
SWAT
51.00
-1.00
-1.92%
SWID
108.00
1.00
0.93%
SWID-W
16.00
-2.00
-11.11%
TALF
330.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
6.00
-1.00
-14.29%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
670.00
-10.00
-1.47%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
635.00
-5.00
-0.78%
TBIG
2,410.00
90.00
3.88%
TBLA
720.00
20.00
2.86%
TBMS
1,615.00
-20.00
-1.22%
TCID
6,200.00
-300.00
-4.62%
TCPI
10,825.00
-75.00
-0.69%
TDPM
119.00
0.00
0.00%
TEBE
845.00
0.00
0.00%
TECH
4,130.00
390.00
10.43%
TELE
50.00
0.00
0.00%
TFAS
3,100.00
-20.00
-0.64%
TFCO
660.00
0.00
0.00%
TGKA
7,100.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
488.00
-2.00
-0.41%
TINS
1,245.00
20.00
1.63%
TIRA
412.00
12.00
3.00%
TIRT
56.00
0.00
0.00%
TKIM
8,350.00
0.00
0.00%
TLDN
580.00
0.00
0.00%
TLKM
3,990.00
-50.00
-1.24%
TMAS
1,885.00
-20.00
-1.05%
TMPO
123.00
-7.00
-5.38%
TNCA
384.00
4.00
1.05%
TOBA
695.00
30.00
4.51%
TOOL
84.00
1.00
1.20%
TOOL-W
16.00
1.00
6.67%
TOPS
50.00
0.00
0.00%
TOTL
324.00
2.00
0.62%
TOTO
274.00
0.00
0.00%
TOWR
1,160.00
30.00
2.65%
TOYS
75.00
-2.00
-2.60%
TPIA
2,380.00
-10.00
-0.42%
TPMA
505.00
-5.00
-0.98%
TRAM
50.00
0.00
0.00%
TRGU
228.00
-2.00
-0.87%
TRIL
50.00
0.00
0.00%
TRIM
262.00
0.00
0.00%
TRIN
316.00
24.00
8.22%
TRIN-W
40.00
10.00
33.33%
TRIO
426.00
0.00
0.00%
TRIS
238.00
-2.00
-0.83%
TRIS-W
9.00
0.00
0.00%
TRJA
244.00
-2.00
-0.81%
TRST
715.00
25.00
3.62%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
0.00
0.00%
TRUK
113.00
1.00
0.89%
TRUS
432.00
0.00
0.00%
TSPC
1,370.00
-5.00
-0.36%
TUGU
1,980.00
-50.00
-2.46%
TURI
1,560.00
0.00
0.00%
UANG
845.00
-45.00
-5.06%
UCID
1,150.00
-5.00
-0.43%
UFOE
236.00
-10.00
-4.07%
ULTJ
1,385.00
25.00
1.84%
UNIC
10,400.00
175.00
1.71%
UNIQ
61.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
138.00
-1.00
-0.72%
UNTR
30,675.00
-125.00
-0.41%
UNVR
4,690.00
-110.00
-2.29%
UNVRDRCM3A
320.00
0.00
0.00%
URBN
179.00
0.00
0.00%
UVCR
124.00
0.00
0.00%
UVCR-W
26.00
0.00
0.00%
VICI
515.00
10.00
1.98%
VICO
202.00
-4.00
-1.94%
VINS
170.00
3.00
1.80%
VIVA
50.00
0.00
0.00%
VOKS
149.00
3.00
2.05%
VRNA
119.00
1.00
0.85%
WAPO
196.00
1.00
0.51%
WEGE
163.00
-1.00
-0.61%
WEHA
126.00
-1.00
-0.79%
WGSH
144.00
-1.00
-0.69%
WICO
396.00
0.00
0.00%
WIFI
166.00
0.00
0.00%
WIFI-W
58.00
-3.00
-4.92%
WIIM
725.00
-10.00
-1.36%
WIKA
910.00
-20.00
-2.15%
WINR
50.00
0.00
0.00%
WINR-W
5.00
-1.00
-16.67%
WINS
340.00
-4.00
-1.16%
WIRG
157.00
0.00
0.00%
WIRG-W
55.00
-1.00
-1.79%
WMPP
128.00
0.00
0.00%
WMUU
101.00
1.00
1.00%
WOMF
264.00
2.00
0.76%
WOOD
380.00
-6.00
-1.55%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
404.00
-18.00
-4.27%
WTON
206.00
0.00
0.00%
XAFA
795.00
-55.00
-6.47%
XAQA
1,327.00
-98.00
-6.88%
XBES
1,107.00
0.00
0.00%
XBID
521.00
0.00
0.00%
XBIG
592.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
530.00
8.00
1.53%
XBNI
1,185.00
0.00
0.00%
XBSK
569.00
1.00
0.18%
XCEG
101.00
0.00
0.00%
XCID
87.00
-6.00
-6.45%
XCIS
98.00
0.00
0.00%
XCLQ
107.00
2.00
1.90%
XDIF
519.00
15.00
2.98%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
121.00
0.00
0.00%
XIHD
638.00
-2.00
-0.31%
XIIC
1,035.00
0.00
0.00%
XIID
553.00
0.00
0.00%
XIIF
545.00
0.00
0.00%
XIIT
568.00
-3.00
-0.53%
XIJI
675.00
-2.00
-0.30%
XILV
136.00
1.00
0.74%
XIML
283.00
0.00
0.00%
XIPI
216.00
-1.00
-0.46%
XISB
398.00
0.00
0.00%
XISC
744.00
0.00
0.00%
XISI
373.00
1.00
0.27%
XISR
462.00
0.00
0.00%
XKIV
797.00
-59.00
-6.89%
XKMS
1,280.00
9.00
0.71%
XMIG
214.00
4.00
1.90%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
180.00
1.00
0.56%
XPCR
1,032.00
0.00
0.00%
XPDV
614.00
-46.00
-6.97%
XPES
470.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
20.00
4.62%
XPTD
532.00
0.00
0.00%
XSBC
112.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
80.00
-1.00
-1.23%
XSSK
772.00
3.00
0.39%
YELO
90.00
1.00
1.12%
YPAS
640.00
5.00
0.79%
YULE
2,080.00
0.00
0.00%
ZATA
183.00
-11.00
-5.67%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,190.00
15.00
1.28%
ZYRX
424.00
-4.00
-0.93%
ZYRX-W
24.00
1.00
4.35%
Market Watch
Last updated : 14:00 WIB 01/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 7,041.04
  • -40.28
  • -0.57%
  • LQ45
  • 1,000.02
  • -8.27
  • -0.82%
  • IDX30
  • 522.97
  • -4.34
  • -0.82%
  • JII
  • 608.67
  • +0.20
  • +0.03%
  • HSI
  • 18,926.21
  • +328.98
  • +1.77%
  • NYSE
  • 15,780.02
  • +346.56
  • +2.25%
  • STI
  • 3,305.82
  • +15.33
  • +0.47%
Currencies
  • USD-IDR
  • 15,729
  • 0.00%
  • 0
  • HKD-IDR
  • 2,004
  • -0.50%
  • -10
Commodities
  • Emas
  • 900,437
  • +0.68%
  • +6,094
  • Minyak
  • 1,266,499
  • -0.04%
  • -472

Saham Evergrande Hilang dari Bursa Hong Kong, Ini Sebabnya?

Market news
Dinar Fitra Maghiszha
03/01/2022 20:47 WIB
Setelah gagal melakukan pelunasan utang, saham China Evergrande Group akhirnya dicabut sementara dari bursa Hong Kong.
Saham Evergrande Hilang dari Bursa Hong Kong, Ini Sebabnya? (Foto: MNC Media)
Saham Evergrande Hilang dari Bursa Hong Kong, Ini Sebabnya? (Foto: MNC Media)

IDXChannel - Setelah gagal melakukan pelunasan utang, saham China Evergrande Group akhirnya dicabut sementara dari bursa Hong Kong. Harga saham emiten pengembang properti terkemuka ini berhenti di level HKD1,59 pada Senin (3/1/2021).

Pantauan MNC Portal Indonesia, sepanjang tahun ini (1 Januari-31 Desember 2021), harga saham Evergrande ambrol -89,33% dari level HKD14,80 yang dicapai awal 2021. Manajemen Evergrande menyatakan akan ada pengumuman lebih lanjut dari internal perusahaan menyusul pemberhentian transaksi efek.

"Atas permintaan perusahaan, perdagangan saham perusahaan dihentikan pada pukul 09:00 pada tanggal 3 Januari 2022 menunggu rilis perusahaan yang berisi pengumuman internal," kata manajemen dalam sebuah pernyataan singkat di Bursa Hong Kong, dikutip dari AFP, Senin (3/1/2022).

Evergrande, yang dikenal sebagai emiten pengembang banyak utang ini sedang berjuang untuk membayar lebih dari USD300 miliar kewajiban finansialnya, termasuk hampir USD20 miliar obligasi di pasar internasional yang dianggap macet oleh perusahaan pemeringkat pada bulan lalu.

Belakangan ini, Evergrande telah melewatkan kewajiban pembayaran kupon obligasi baru senilai USD255 juta yang jatuh tempo pada Selasa lalu dengan masa tenggang 30 hari.

Perusahaan dilaporkan telah membentuk manajemen risiko yang melibatkan sejumlah anggota dari perusahaan negara, dan mengatakan bakal bernegosiasi aktif dengan krediturnya.

Menurut media lokal pada 30 Desember 2021, pemerintah kota di wilayah Hainan China telah memerintahkan Evergrande untuk menghancurkan 39 bangunan tempat tinggalnya dalam waktu 10 hari. Hal ini terjadi karena area komplek bangunannya dianggap ilegal.

Bangunan-bangunan tersebut membentang lebih dari 435.000 meter persegi di mana manajemen masih belum memberi tanggapan ihwal perkembangan tersebut.

Pada Jumat lalu (31/12), Evergrande merencanakan untuk membayar utang investor berbentuk produk aset yang mereka kelola. Adapun perusahaan menyebut angka 8.000 yuan atau setara USD1.257 per bulan sebagai pembayaran pokok selama tiga bulan, terlepas dari tanggal jatuh tempo.

Analis menilai langkah tersebut justru bakal memperparah tekanan likuiditasnya. "Pasar memang sedang mengamati langkah Evergrande melepas asetnya untuk membayar utang, tetapi proses ini akan memakan waktu," kata Direktur Strategi Investasi Tiger Faith Asset Management, Conita Hung, dilansir Reuters, Senin (3/1/).

"Dan instruksi dari pemerintah kota untuk membongkar bangunan di Hainan akan melukai kepercayaan pembeli rumah yang tetap memakai nama perusahaan," lanjutnya.

Manajemen Evergrande mengatakan pada pekan lalu bahwa 91,7% dari proyek tingkat nasionalnya telah melanjutkan kembali pembangunan. Namun, kondisi di lapangan menunjukkan banyak proyek dihentikan karena pengembang gagal membayar pemasok material dan kontraktornya. (TYO)