AALI
8,100.00
0.00
0.00%
ABBA
115.00
4.00
3.60%
ABDA
6,475.00
0.00
0.00%
ABMM
3,050.00
-40.00
-1.29%
ACES
482.00
14.00
2.99%
ACST
138.00
2.00
1.47%
ADCP
60.00
0.00
0.00%
ADES
6,975.00
0.00
0.00%
ADHI
424.00
2.00
0.47%
ADMF
10,250.00
50.00
0.49%
ADMG
132.00
2.00
1.54%
ADMR
1,195.00
-40.00
-3.24%
ADRO
2,870.00
-10.00
-0.35%
ADRODRCM3A
66.00
1.00
1.54%
ADRODRCU3A
244.00
-4.00
-1.61%
AGAR
270.00
-4.00
-1.46%
AGII
2,060.00
20.00
0.98%
AGRO
382.00
-2.00
-0.52%
AGRS
84.00
0.00
0.00%
AHAP
55.00
-2.00
-3.51%
AIMS
282.00
-4.00
-1.40%
AISA
146.00
-1.00
-0.68%
AKKU
50.00
0.00
0.00%
AKPI
1,240.00
-40.00
-3.13%
AKRA
1,590.00
-25.00
-1.55%
AKSI
266.00
8.00
3.10%
ALDO
745.00
-5.00
-0.67%
ALDO-W
80.00
0.00
0.00%
ALKA
350.00
-26.00
-6.91%
ALMI
256.00
8.00
3.23%
ALTO
50.00
0.00
0.00%
AMAG
378.00
-4.00
-1.05%
AMAN
324.00
-24.00
-6.90%
AMAR
314.00
-4.00
-1.26%
AMFG
5,550.00
-75.00
-1.33%
AMIN
105.00
4.00
3.96%
AMMS
54.00
-3.00
-5.26%
AMMS-W
12.00
-1.00
-7.69%
AMOR
1,125.00
15.00
1.35%
AMRT
2,890.00
-60.00
-2.03%
ANDI
50.00
0.00
0.00%
ANJT
675.00
10.00
1.50%
ANTM
2,070.00
-10.00
-0.48%
ANTMDRCK3A
129.00
-4.00
-3.01%
ANTMZPCX3A
328.00
-12.00
-3.53%
APEX
146.00
1.00
0.69%
APIC
1,195.00
0.00
0.00%
APII
193.00
2.00
1.05%
APLI
290.00
-4.00
-1.36%
APLN
140.00
-1.00
-0.71%
ARCI
340.00
4.00
1.19%
ARGO
535.00
-15.00
-2.73%
ARII
240.00
0.00
0.00%
ARKA
50.00
0.00
0.00%
ARKO
560.00
-40.00
-6.67%
ARNA
995.00
0.00
0.00%
ARTA
2,100.00
-20.00
-0.94%
ARTO
2,450.00
20.00
0.82%
ASBI
505.00
-25.00
-4.72%
ASDM
960.00
30.00
3.23%
ASGR
945.00
5.00
0.53%
ASHA
100.00
1.00
1.01%
ASII
5,975.00
25.00
0.42%
ASIIZPCX3A
342.00
0.00
0.00%
ASJT
129.00
3.00
2.38%
ASLC
89.00
0.00
0.00%
ASMI
52.00
1.00
1.96%
ASPI
109.00
-2.00
-1.80%
ASRI
154.00
-1.00
-0.65%
ASRM
1,620.00
0.00
0.00%
ASSA
785.00
-20.00
-2.48%
ATAP
55.00
2.00
3.77%
ATIC
374.00
4.00
1.08%
AUTO
1,680.00
10.00
0.60%
AVIA
580.00
0.00
0.00%
AXIO
125.00
1.00
0.81%
AYLS
65.00
1.00
1.56%
BABP
84.00
-3.00
-3.45%
BABP-W3
47.00
11.00
30.56%
BACA
134.00
3.00
2.29%
BAJA
138.00
1.00
0.73%
BALI
765.00
-10.00
-1.29%
BANK
1,200.00
-25.00
-2.04%
BANK-W
1,155.00
0.00
0.00%
BAPA
73.00
8.00
12.31%
BAPI
50.00
0.00
0.00%
BATA
615.00
10.00
1.65%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
0.00
0.00%
BAYU
940.00
0.00
0.00%
BBCA
8,825.00
25.00
0.28%
BBCADRCK3A
272.00
12.00
4.62%
BBCAZPCX3A
660.00
15.00
2.33%
BBHI
1,525.00
0.00
0.00%
BBKP
110.00
0.00
0.00%
BBLD
520.00
15.00
2.97%
BBMD
1,960.00
0.00
0.00%
BBNI
9,275.00
75.00
0.82%
BBNIDRCU3A
835.00
25.00
3.09%
BBRI
4,760.00
-50.00
-1.04%
BBRIDRCM3A
258.00
-12.00
-4.44%
BBRIZPCX3A
720.00
0.00
0.00%
BBRM
54.00
-1.00
-1.82%
BBSI
3,320.00
30.00
0.91%
BBSS
70.00
2.00
2.94%
BBTN
1,235.00
-5.00
-0.40%
BBYB
615.00
0.00
0.00%
BCAP
62.00
-2.00
-3.13%
BCIC
112.00
2.00
1.82%
BCIP
58.00
-2.00
-3.33%
BDKR
254.00
0.00
0.00%
BDKR-W
9.00
0.00
0.00%
BDMN
2,890.00
-10.00
-0.34%
BEEF
83.00
6.00
7.79%
BEER
342.00
-18.00
-5.00%
BEKS
50.00
0.00
0.00%
BELI
464.00
-2.00
-0.43%
BELL
129.00
2.00
1.57%
BESS
157.00
-5.00
-3.09%
BEST
127.00
-5.00
-3.79%
BFIN
1,300.00
-5.00
-0.38%
BGTG
69.00
-1.00
-1.43%
BHAT
770.00
-10.00
-1.28%
BHIT
54.00
0.00
0.00%
BIKA
88.00
0.00
0.00%
BIKE
214.00
0.00
0.00%
BIKE-W
11.00
1.00
10.00%
BIMA
68.00
1.00
1.49%
BINA
3,990.00
0.00
0.00%
BINO
128.00
1.00
0.79%
BINO-W
23.00
0.00
0.00%
BIPI
145.00
-3.00
-2.03%
BIPP
50.00
0.00
0.00%
BIRD
1,780.00
-45.00
-2.47%
BISI
1,700.00
-10.00
-0.58%
BJBR
1,375.00
0.00
0.00%
BJTM
735.00
0.00
0.00%
BKDP
61.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
88.00
3.00
3.53%
BLTA
50.00
0.00
0.00%
BLTZ
2,660.00
-200.00
-6.99%
BLUE
290.00
0.00
0.00%
BMAS
1,400.00
0.00
0.00%
BMBL
77.00
3.00
4.05%
BMBL-W
10.00
1.00
11.11%
BMHS
380.00
0.00
0.00%
BMRI
10,275.00
-75.00
-0.72%
BMRIDRCK3A
378.00
-28.00
-6.90%
BMSR
700.00
45.00
6.87%
BMTR
278.00
-2.00
-0.71%
BNBA
665.00
-5.00
-0.75%
BNBR
56.00
2.00
3.70%
BNGA
1,265.00
5.00
0.40%
BNII
230.00
0.00
0.00%
BNLI
950.00
0.00
0.00%
BOBA
172.00
-2.00
-1.15%
BOGA
1,230.00
-5.00
-0.40%
BOLA
187.00
-7.00
-3.61%
BOLT
745.00
-30.00
-3.87%
BOSS
67.00
1.00
1.52%
BPFI
354.00
0.00
0.00%
BPII
10,700.00
0.00
0.00%
BPTR
152.00
4.00
2.70%
BRAM
8,050.00
50.00
0.63%
BRIS
1,660.00
-40.00
-2.35%
BRMS
167.00
-3.00
-1.76%
BRNA
1,050.00
0.00
0.00%
BRPT
815.00
10.00
1.24%
BRPTDRCM3A
30.00
0.00
0.00%
BSBK
50.00
0.00
0.00%
BSBK-W
3.00
1.00
50.00%
BSDE
970.00
-10.00
-1.02%
BSIM
890.00
0.00
0.00%
BSML
240.00
4.00
1.69%
BSSR
4,110.00
-20.00
-0.48%
BTEK
50.00
0.00
0.00%
BTON
404.00
0.00
0.00%
BTPN
2,490.00
-30.00
-1.19%
BTPS
2,150.00
-10.00
-0.46%
BUAH
1,140.00
15.00
1.33%
BUDI
204.00
0.00
0.00%
BUKA
252.00
-6.00
-2.33%
BUKADRCV3A
5.00
-1.00
-16.67%
BUKK
960.00
0.00
0.00%
BUMI
130.00
-3.00
-2.26%
BVIC
90.00
-2.00
-2.17%
BVIC-W
35.00
0.00
0.00%
BWPT
59.00
0.00
0.00%
BYAN
20,700.00
800.00
4.02%
CAKK
182.00
1.00
0.55%
CAMP
322.00
0.00
0.00%
CANI
93.00
-1.00
-1.06%
CARE
490.00
-4.00
-0.81%
CARS
84.00
-1.00
-1.18%
CASA
685.00
-5.00
-0.72%
CASH
69.00
6.00
9.52%
CASS
424.00
0.00
0.00%
CBPE
150.00
1.00
0.67%
CBRE
56.00
-2.00
-3.45%
CBRE-W
5.00
-1.00
-16.67%
CBUT
1,760.00
-25.00
-1.40%
CCSI
685.00
35.00
5.38%
CEKA
2,030.00
0.00
0.00%
CENT
91.00
-2.00
-2.15%
CFIN
352.00
8.00
2.33%
CHEM
121.00
-9.00
-6.92%
CHEM-W
15.00
0.00
0.00%
CINT
212.00
6.00
2.91%
CITA
3,630.00
-10.00
-0.27%
CITY
102.00
-7.00
-6.42%
CLAY
460.00
0.00
0.00%
CLEO
478.00
2.00
0.42%
CLPI
950.00
10.00
1.06%
CMNP
1,740.00
0.00
0.00%
CMNP-W
775.00
0.00
0.00%
CMNT
900.00
10.00
1.12%
CMPP
132.00
2.00
1.54%
CMRY
4,610.00
-120.00
-2.54%
CNKO
50.00
0.00
0.00%
CNTX
202.00
15.00
8.02%
COAL
126.00
0.00
0.00%
COCO
248.00
-18.00
-6.77%
CPIN
5,025.00
-75.00
-1.47%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
226.00
0.00
0.00%
CSAP
775.00
0.00
0.00%
CSIS
58.00
3.00
5.45%
CSRA
580.00
-40.00
-6.45%
CTBN
1,315.00
0.00
0.00%
CTRA
980.00
-15.00
-1.51%
CTTH
50.00
0.00
0.00%
CUAN
750.00
15.00
2.04%
DADA
50.00
0.00
0.00%
DART
143.00
2.00
1.42%
DAYA
199.00
-7.00
-3.40%
DCII
37,900.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
468.00
-2.00
-0.43%
DEWA
50.00
0.00
0.00%
DEWI
334.00
4.00
1.21%
DFAM
78.00
-2.00
-2.50%
DGIK
118.00
-1.00
-0.84%
DGNS
224.00
-6.00
-2.61%
DIGI
50.00
0.00
0.00%
DILD
167.00
-1.00
-0.60%
DIVA
715.00
-10.00
-1.38%
DKFT
112.00
-2.00
-1.75%
DLTA
3,990.00
-10.00
-0.25%
DMAS
169.00
1.00
0.60%
DMMX
785.00
-25.00
-3.09%
DMND
790.00
-5.00
-0.63%
DNAR
133.00
1.00
0.76%
DNET
3,950.00
-50.00
-1.25%
DOID
306.00
-6.00
-1.92%
DPNS
392.00
0.00
0.00%
DRMA
795.00
-10.00
-1.24%
DSFI
81.00
2.00
2.53%
DSNG
690.00
-5.00
-0.72%
DSSA
34,725.00
0.00
0.00%
DUTI
4,700.00
0.00
0.00%
DVLA
1,975.00
0.00
0.00%
DWGL
146.00
-1.00
-0.68%
DYAN
95.00
2.00
2.15%
EAST
107.00
0.00
0.00%
ECII
306.00
0.00
0.00%
EDGE
18,750.00
-250.00
-1.32%
EKAD
270.00
-6.00
-2.17%
ELIT
208.00
0.00
0.00%
ELIT-W
21.00
0.00
0.00%
ELPI
246.00
2.00
0.82%
ELSA
312.00
-2.00
-0.64%
ELTY
50.00
0.00
0.00%
EMDE
124.00
2.00
1.64%
EMTK
780.00
-30.00
-3.70%
ENAK
1,100.00
-25.00
-2.22%
ENRG
238.00
0.00
0.00%
ENZO
50.00
0.00
0.00%
ENZO-W
4.00
-1.00
-20.00%
EPAC
50.00
0.00
0.00%
EPMT
2,790.00
-10.00
-0.36%
ERAA
515.00
0.00
0.00%
ERTX
212.00
8.00
3.92%
ESIP
50.00
-1.00
-1.96%
ESIP-W
3.00
-1.00
-25.00%
ESSA
950.00
5.00
0.53%
ESTA
85.00
1.00
1.19%
ESTA-W
44.00
0.00
0.00%
ESTI
50.00
-1.00
-1.96%
ETWA
340.00
-10.00
-2.86%
EURO
292.00
2.00
0.69%
EXCL
2,030.00
-10.00
-0.49%
FAPA
5,000.00
130.00
2.67%
FAST
785.00
5.00
0.64%
FASW
6,025.00
25.00
0.42%
FILM
1,145.00
10.00
0.88%
FIMP
76.00
0.00
0.00%
FIRE
98.00
13.00
15.29%
FISH
6,350.00
0.00
0.00%
FITT
446.00
4.00
0.91%
FOOD
97.00
-2.00
-2.02%
FORU
175.00
0.00
0.00%
FPNI
204.00
-4.00
-1.92%
FREN
60.00
0.00
0.00%
FREN-W2
8.00
1.00
14.29%
FUJI
216.00
0.00
0.00%
FUTR
117.00
-8.00
-6.40%
FUTR-W
5.00
0.00
0.00%
FWCT
100.00
-1.00
-0.99%
GAMA
50.00
0.00
0.00%
GDST
123.00
0.00
0.00%
GDYR
1,265.00
0.00
0.00%
GEMA
177.00
7.00
4.12%
GEMS
6,525.00
0.00
0.00%
GGRM
27,025.00
575.00
2.17%
GGRP
446.00
2.00
0.45%
GHON
1,825.00
65.00
3.69%
GIAA
81.00
-2.00
-2.41%
GJTL
600.00
-5.00
-0.83%
GLOB
111.00
0.00
0.00%
GLVA
790.00
0.00
0.00%
GMFI
54.00
1.00
1.89%
GMTD
14,850.00
0.00
0.00%
GOLD
336.00
-12.00
-3.45%
GOOD
478.00
2.00
0.42%
GOTO
114.00
-2.00
-1.72%
GOTODRCU3A
15.00
0.00
0.00%
GPRA
94.00
-3.00
-3.09%
GPSO
116.00
2.00
1.75%
GSMF
56.00
1.00
1.82%
GTBO
135.00
1.00
0.75%
GTRA
202.00
52.00
34.67%
GTSI
53.00
-3.00
-5.36%
GULA
286.00
-2.00
-0.69%
GWSA
151.00
1.00
0.67%
GZCO
96.00
0.00
0.00%
HADE
50.00
0.00
0.00%
HAIS
196.00
-1.00
-0.51%
HALO
202.00
-2.00
-0.98%
HALO-W
16.00
0.00
0.00%
HATM
254.00
6.00
2.42%
HDFA
158.00
4.00
2.60%
HDIT
50.00
0.00
0.00%
HEAL
1,375.00
-10.00
-0.72%
HELI
224.00
0.00
0.00%
HERO
1,450.00
-25.00
-1.69%
HEXA
5,200.00
0.00
0.00%
HILL
1,920.00
-140.00
-6.80%
HITS
270.00
0.00
0.00%
HKMU
50.00
0.00
0.00%
HMSP
1,215.00
-5.00
-0.41%
HOKI
96.00
3.00
3.23%
HOMI
234.00
8.00
3.54%
HOPE
50.00
0.00
0.00%
HOPE-W
5.00
0.00
0.00%
HRME
50.00
0.00
0.00%
HRTA
364.00
10.00
2.82%
HRUM
1,490.00
-10.00
-0.67%
HRUMDRCM3A
24.00
-1.00
-4.00%
IATA
90.00
-6.00
-6.25%
IATA-W
55.00
-5.00
-8.33%
IBOS
280.00
24.00
9.38%
IBOS-W
100.00
18.00
21.95%
IBST
5,650.00
-225.00
-3.83%
ICBP
9,875.00
-100.00
-1.00%
ICBPDRCM3A
116.00
-10.00
-7.94%
ICON
53.00
3.00
6.00%
IDEA
61.00
2.00
3.39%
IDPR
162.00
2.00
1.25%
IFII
191.00
-2.00
-1.04%
IFSH
1,135.00
15.00
1.34%
IGAR
426.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
61.00
0.00
0.00%
IKBI
206.00
0.00
0.00%
IMAS
1,075.00
20.00
1.90%
IMJS
286.00
4.00
1.42%
IMPC
3,420.00
-10.00
-0.29%
INAF
700.00
0.00
0.00%
INAI
262.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
680.00
5.00
0.74%
INCO
6,575.00
-25.00
-0.38%
INCODRCM3A
222.00
0.00
0.00%
INDF
6,425.00
75.00
1.18%
INDO
90.00
1.00
1.12%
INDO-W
19.00
1.00
5.56%
INDR
4,720.00
-30.00
-0.63%
INDS
2,030.00
35.00
1.75%
INDX
148.00
8.00
5.71%
INDY
2,390.00
-30.00
-1.24%
INKP
7,600.00
-25.00
-0.33%
INOV
121.00
-2.00
-1.63%
INPC
67.00
0.00
0.00%
INPP
394.00
-22.00
-5.29%
INPS
163.00
-12.00
-6.86%
INRU
780.00
35.00
4.70%
INTD
190.00
-2.00
-1.04%
INTP
10,700.00
75.00
0.71%
IPAC
138.00
0.00
0.00%
IPCC
650.00
5.00
0.78%
IPCM
272.00
4.00
1.49%
IPOL
149.00
1.00
0.68%
IPPE
50.00
0.00
0.00%
IPTV
50.00
0.00
0.00%
IRRA
905.00
5.00
0.56%
IRSX
120.00
-9.00
-6.98%
IRSX-W
5.00
0.00
0.00%
ISAP
43.00
-1.00
-2.27%
ISAP-W
5.00
1.00
25.00%
ISAT
6,925.00
0.00
0.00%
ISSP
256.00
-2.00
-0.78%
ITIC
308.00
0.00
0.00%
ITMA
685.00
10.00
1.48%
ITMG
40,700.00
-100.00
-0.25%
JARR
246.00
4.00
1.65%
JAST
66.00
0.00
0.00%
JAST-W
13.00
1.00
8.33%
JAWA
89.00
3.00
3.49%
JAYA
110.00
-1.00
-0.90%
JAYA-W
12.00
-1.00
-7.69%
JECC
3,950.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
320.00
0.00
0.00%
JKON
124.00
9.00
7.83%
JMAS
53.00
0.00
0.00%
JPFA
1,175.00
20.00
1.73%
JRPT
486.00
-4.00
-0.82%
JSMR
3,200.00
-30.00
-0.93%
JSPT
800.00
0.00
0.00%
JTPE
250.00
0.00
0.00%
KAEF
925.00
10.00
1.09%
KARW
52.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
294.00
4.00
1.38%
KBLM
242.00
0.00
0.00%
KBLV
67.00
-1.00
-1.47%
KDSI
1,100.00
15.00
1.38%
KDTN
128.00
5.00
4.07%
KDTN-W
22.00
-1.00
-4.35%
KEEN
560.00
0.00
0.00%
KEJU
1,300.00
0.00
0.00%
KETR
172.00
-1.00
-0.58%
KIAS
50.00
0.00
0.00%
KICI
177.00
2.00
1.14%
KIJA
129.00
0.00
0.00%
KING
246.00
22.00
9.82%
KING-W
19.00
-2.00
-9.52%
KINO
1,510.00
-20.00
-1.31%
KIOS
82.00
10.00
13.89%
KIOS-W
12.00
2.00
20.00%
KJEN
91.00
2.00
2.25%
KKES
105.00
-1.00
-0.94%
KKGI
414.00
2.00
0.49%
KLBF
2,170.00
-30.00
-1.36%
KLIN
24.00
2.00
9.09%
KLIN-W
7.00
0.00
0.00%
KMDS
640.00
-20.00
-3.03%
KMTR
252.00
-18.00
-6.67%
KOBX
312.00
6.00
1.96%
KOIN
125.00
3.00
2.46%
KONI
1,945.00
-145.00
-6.94%
KOPI
436.00
-4.00
-0.91%
KOTA
50.00
0.00
0.00%
KPIG
70.00
-1.00
-1.41%
KRAS
294.00
4.00
1.38%
KREN
50.00
0.00
0.00%
KRYA
94.00
-2.00
-2.08%
KRYA-W
23.00
-1.00
-4.17%
KUAS
52.00
0.00
0.00%
LABA
71.00
0.00
0.00%
LABA-W
8.00
0.00
0.00%
LAJU
350.00
12.00
3.55%
LAJU-W
32.00
2.00
6.67%
LAND
50.00
0.00
0.00%
LCKM
308.00
0.00
0.00%
LEAD
51.00
-1.00
-1.92%
LFLO
51.00
-3.00
-5.56%
LIFE
5,775.00
0.00
0.00%
LINK
2,030.00
-10.00
-0.49%
LION
650.00
0.00
0.00%
LMPI
118.00
-2.00
-1.67%
LMSH
520.00
0.00
0.00%
LPCK
885.00
-5.00
-0.56%
LPGI
6,375.00
0.00
0.00%
LPIN
376.00
0.00
0.00%
LPKR
91.00
-3.00
-3.19%
LPLI
260.00
0.00
0.00%
LPPF
5,000.00
30.00
0.60%
LPPS
67.00
0.00
0.00%
LRNA
172.00
2.00
1.18%
LSIP
1,025.00
0.00
0.00%
LTLS
1,400.00
10.00
0.72%
LUCK
103.00
3.00
3.00%
LUCY
171.00
1.00
0.59%
LUCY-W
58.00
-1.00
-1.69%
MAIN
440.00
-2.00
-0.45%
MAPA
4,760.00
40.00
0.85%
MAPB
2,310.00
0.00
0.00%
MAPI
1,525.00
-100.00
-6.15%
MARI
100.00
7.00
7.53%
MARK
635.00
-10.00
-1.55%
MASA
4,190.00
-20.00
-0.48%
MASB
3,420.00
0.00
0.00%
MAYA
500.00
6.00
1.21%
MBAP
6,850.00
125.00
1.86%
MBSS
1,035.00
15.00
1.47%
MBTO
96.00
0.00
0.00%
MCAS
8,200.00
150.00
1.86%
MCOL
6,550.00
0.00
0.00%
MCOR
71.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,160.00
30.00
0.73%
MDKADRCK3A
126.00
0.00
0.00%
MDKAZPCX3A
274.00
6.00
2.24%
MDKI
187.00
-1.00
-0.53%
MDLN
70.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
975.00
5.00
0.52%
MEDS
122.00
0.00
0.00%
MEGA
5,150.00
0.00
0.00%
MERK
4,810.00
-10.00
-0.21%
META
117.00
3.00
2.63%
MFIN
1,700.00
5.00
0.30%
MFMI
675.00
0.00
0.00%
MGLV
41.00
-2.00
-4.65%
MGNA
50.00
0.00
0.00%
MGNA-W
24.00
1.00
4.35%
MGRO
750.00
0.00
0.00%
MICE
815.00
5.00
0.62%
MIDI
362.00
0.00
0.00%
MIKA
2,950.00
40.00
1.37%
MINA
52.00
-1.00
-1.89%
MIRA
50.00
0.00
0.00%
MITI
163.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
27,200.00
0.00
0.00%
MKTR
230.00
-2.00
-0.86%
MKTR-W
45.00
-1.00
-2.17%
MLBI
9,125.00
-50.00
-0.55%
MLIA
515.00
0.00
0.00%
MLPL
94.00
0.00
0.00%
MLPT
1,960.00
5.00
0.26%
MMIX
486.00
-14.00
-2.80%
MMIX-W
34.00
-1.00
-2.86%
MMLP
468.00
-4.00
-0.85%
MNCN
595.00
0.00
0.00%
MOLI
150.00
-4.00
-2.60%
MORA
484.00
2.00
0.41%
MPMX
1,220.00
35.00
2.95%
MPOW
58.00
1.00
1.75%
MPPA
100.00
1.00
1.01%
MPRO
1,760.00
0.00
0.00%
MRAT
655.00
0.00
0.00%
MREI
3,840.00
-280.00
-6.80%
MSIN
4,120.00
-20.00
-0.48%
MSKY
141.00
1.00
0.71%
MTDL
570.00
0.00
0.00%
MTEL
710.00
-5.00
-0.70%
MTLA
364.00
-4.00
-1.09%
MTMH
1,495.00
-10.00
-0.66%
MTPS
50.00
0.00
0.00%
MTSM
246.00
2.00
0.82%
MTWI
82.00
0.00
0.00%
MYOH
1,445.00
-40.00
-2.69%
MYOR
2,680.00
-60.00
-2.19%
MYTX
81.00
0.00
0.00%
NANO
24.00
-2.00
-7.69%
NANO-W
4.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
58.00
0.00
0.00%
NATO
496.00
-9.00
-1.78%
NAYZ
106.00
9.00
9.28%
NAYZ-W
8.00
1.00
14.29%
NELY
308.00
0.00
0.00%
NETV
156.00
1.00
0.65%
NFCX
6,900.00
900.00
15.00%
NICK
158.00
0.00
0.00%
NICL
354.00
-4.00
-1.12%
NICL-W
49.00
3.00
6.52%
NIKL
580.00
5.00
0.87%
NINE
42.00
1.00
2.44%
NIRO
140.00
-2.00
-1.41%
NISP
770.00
-5.00
-0.65%
NOBU
500.00
-5.00
-0.99%
NPGF
50.00
0.00
0.00%
NRCA
306.00
-2.00
-0.65%
NSSS
147.00
-1.00
-0.68%
NSSS-W
15.00
-1.00
-6.25%
NTBK
50.00
0.00
0.00%
NZIA
180.00
1.00
0.56%
OASA
123.00
5.00
4.24%
OBMD
180.00
0.00
0.00%
OILS
184.00
3.00
1.66%
OKAS
133.00
1.00
0.76%
OLIV
24.00
0.00
0.00%
OLIV-W
3.00
1.00
50.00%
OMED
198.00
0.00
0.00%
OMRE
580.00
-15.00
-2.52%
OPMS
55.00
2.00
3.77%
PACK
151.00
0.00
0.00%
PACK-W
13.00
0.00
0.00%
PADA
110.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
585.00
-25.00
-4.10%
PAMG
61.00
-1.00
-1.61%
PANI
1,210.00
-10.00
-0.82%
PANR
690.00
10.00
1.47%
PANS
1,815.00
-10.00
-0.55%
PBID
1,580.00
15.00
0.96%
PBRX
53.00
-1.00
-1.85%
PBSA
308.00
-2.00
-0.65%
PCAR
50.00
0.00
0.00%
PDES
300.00
0.00
0.00%
PDPP
226.00
-8.00
-3.42%
PEGE
464.00
-16.00
-3.33%
PEHA
680.00
10.00
1.49%
PEVE
164.00
-2.00
-1.20%
PGAS
1,405.00
0.00
0.00%
PGASDRCK3A
14.00
2.00
16.67%
PGASZPCX3A
180.00
2.00
1.12%
PGEO
700.00
-10.00
-1.41%
PGJO
65.00
-2.00
-2.99%
PGLI
276.00
0.00
0.00%
PGUN
735.00
5.00
0.68%
PICO
169.00
0.00
0.00%
PJAA
640.00
5.00
0.79%
PKPK
300.00
0.00
0.00%
PLAN
24.00
-1.00
-4.00%
PLAN-W
3.00
-1.00
-25.00%
PLIN
2,100.00
0.00
0.00%
PMJS
157.00
1.00
0.64%
PMMP
342.00
0.00
0.00%
PNBN
1,380.00
-20.00
-1.43%
PNBS
59.00
-1.00
-1.67%
PNGO
1,280.00
25.00
1.99%
PNIN
1,195.00
-5.00
-0.42%
PNLF
358.00
-4.00
-1.11%
PNSE
420.00
0.00
0.00%
POLA
55.00
0.00
0.00%
POLA-W
10.00
0.00
0.00%
POLI
850.00
15.00
1.80%
POLL
160.00
6.00
3.90%
POLU
236.00
-2.00
-0.84%
POLY
52.00
-1.00
-1.89%
PORT
915.00
0.00
0.00%
POWR
660.00
5.00
0.76%
PPGL
124.00
0.00
0.00%
PPRE
113.00
1.00
0.89%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
770.00
-10.00
-1.28%
PRDA
5,625.00
100.00
1.81%
PRIM
145.00
0.00
0.00%
PSAB
98.00
-1.00
-1.01%
PSDN
53.00
-1.00
-1.85%
PSGO
145.00
3.00
2.11%
PSKT
59.00
2.00
3.51%
PSSI
625.00
-10.00
-1.57%
PTBA
3,930.00
20.00
0.51%
PTBAZPCX3A
470.00
-2.00
-0.42%
PTDU
50.00
0.00
0.00%
PTIS
550.00
-40.00
-6.78%
PTMP
184.00
-4.00
-2.13%
PTPP
590.00
5.00
0.85%
PTPW
970.00
5.00
0.52%
PTRO
4,940.00
-30.00
-0.60%
PTSN
183.00
-1.00
-0.54%
PTSP
1,965.00
0.00
0.00%
PUDP
390.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
262.00
-18.00
-6.43%
PWON
438.00
-2.00
-0.45%
PYFA
790.00
0.00
0.00%
PZZA
500.00
2.00
0.40%
R-LQ45X
1,042.00
2.00
0.19%
RAFI
68.00
-2.00
-2.86%
RAFI-W
8.00
0.00
0.00%
RAJA
915.00
-15.00
-1.61%
RALS
650.00
0.00
0.00%
RANC
700.00
-5.00
-0.71%
RBMS
50.00
0.00
0.00%
RCCC
78.00
-7.00
-8.24%
RDTX
10,350.00
250.00
2.48%
REAL
50.00
0.00
0.00%
RELI
515.00
-25.00
-4.63%
RICY
71.00
1.00
1.43%
RIGS
442.00
-2.00
-0.45%
RISE
875.00
-15.00
-1.69%
RMKE
730.00
0.00
0.00%
ROCK
278.00
24.00
9.45%
RODA
55.00
2.00
3.77%
ROTI
1,440.00
-5.00
-0.35%
RSGK
1,110.00
5.00
0.45%
RUIS
198.00
4.00
2.06%
RUNS
162.00
-3.00
-1.82%
SAFE
199.00
0.00
0.00%
SAGE
294.00
-22.00
-6.96%
SAGE-W
16.00
-3.00
-15.79%
SAME
290.00
6.00
2.11%
SAMF
615.00
10.00
1.65%
SAPX
695.00
-15.00
-2.11%
SATU
61.00
-1.00
-1.61%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
-1.00
-33.33%
SBMA
157.00
1.00
0.64%
SCCO
8,375.00
-125.00
-1.47%
SCMA
188.00
-3.00
-1.57%
SCNP
248.00
-2.00
-0.80%
SDMU
61.00
2.00
3.39%
SDPC
230.00
22.00
10.58%
SDRA
595.00
0.00
0.00%
SEMA
84.00
5.00
6.33%
SFAN
1,820.00
-5.00
-0.27%
SGER
462.00
-8.00
-1.70%
SGER-W
224.00
0.00
0.00%
SGRO
2,120.00
-30.00
-1.40%
SHID
2,500.00
0.00
0.00%
SHIP
1,105.00
25.00
2.31%
SICO
109.00
20.00
22.47%
SICO-W
40.00
4.00
11.11%
SIDO
865.00
5.00
0.58%
SILO
1,510.00
130.00
9.42%
SIMP
402.00
2.00
0.50%
SINI
1,950.00
5.00
0.26%
SIPD
1,240.00
0.00
0.00%
SKBM
372.00
-2.00
-0.53%
SKLT
1,780.00
0.00
0.00%
SKRN
490.00
2.00
0.41%
SLIS
176.00
-1.00
-0.57%
SMAR
5,250.00
50.00
0.96%
SMBR
364.00
0.00
0.00%
SMCB
1,320.00
10.00
0.76%
SMDM
193.00
0.00
0.00%
SMDR
372.00
-4.00
-1.06%
SMGR
6,375.00
0.00
0.00%
SMKL
312.00
-6.00
-1.89%
SMKM
875.00
5.00
0.57%
SMMA
12,750.00
0.00
0.00%
SMMT
720.00
-20.00
-2.70%
SMRA
525.00
0.00
0.00%
SMSM
1,550.00
-20.00
-1.27%
SNLK
1,205.00
10.00
0.84%
SOCI
179.00
-2.00
-1.11%
SOFA
23.00
0.00
0.00%
SOHO
5,200.00
0.00
0.00%
SONA
3,310.00
0.00
0.00%
SOSS
414.00
-16.00
-3.72%
SOSS-W
178.00
0.00
0.00%
SOTS
286.00
0.00
0.00%
SOTS-W
51.00
0.00
0.00%
SOUL
36.00
2.00
5.88%
SOUL-W
10.00
-1.00
-9.09%
SPMA
498.00
4.00
0.81%
SPTO
545.00
0.00
0.00%
SQMI
65.00
-2.00
-2.99%
SRAJ
630.00
-5.00
-0.79%
SRSN
50.00
0.00
0.00%
SRTG
2,020.00
-40.00
-1.94%
SSIA
358.00
-6.00
-1.65%
SSMS
1,670.00
15.00
0.91%
SSTM
540.00
0.00
0.00%
STAA
1,005.00
-15.00
-1.47%
STAR
136.00
0.00
0.00%
STTP
7,350.00
-250.00
-3.29%
SULI
131.00
0.00
0.00%
SUNI
296.00
4.00
1.37%
SUPR
36,000.00
0.00
0.00%
SURE
1,615.00
0.00
0.00%
SWAT
63.00
11.00
21.15%
SWID
76.00
-1.00
-1.30%
SWID-W
7.00
-1.00
-12.50%
TALF
440.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W2
3.00
-1.00
-25.00%
TAMU
50.00
0.00
0.00%
TAPG
635.00
-5.00
-0.78%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
151.00
-7.00
-4.43%
TBIG
2,160.00
-50.00
-2.26%
TBLA
675.00
-5.00
-0.74%
TBMS
1,540.00
-5.00
-0.32%
TCID
6,200.00
25.00
0.40%
TCPI
8,750.00
-125.00
-1.41%
TEBE
815.00
5.00
0.62%
TECH
525.00
-35.00
-6.25%
TELE
50.00
0.00
0.00%
TFAS
4,480.00
-60.00
-1.32%
TFCO
595.00
0.00
0.00%
TGKA
6,575.00
0.00
0.00%
TGRA
55.00
-1.00
-1.79%
TIFA
410.00
4.00
0.99%
TINS
1,045.00
-5.00
-0.48%
TINSDRCV3A
26.00
0.00
0.00%
TIRA
424.00
2.00
0.47%
TIRT
50.00
0.00
0.00%
TKIM
6,725.00
-25.00
-0.37%
TLDN
505.00
5.00
1.00%
TLKM
4,060.00
-40.00
-0.98%
TLKMDRCM3A
146.00
-4.00
-2.67%
TLKMZPCX3A
715.00
15.00
2.14%
TMAS
3,030.00
0.00
0.00%
TMPO
101.00
0.00
0.00%
TNCA
190.00
-3.00
-1.55%
TOBA
510.00
-10.00
-1.92%
TOOL
57.00
-1.00
-1.72%
TOOL-W
8.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
320.00
2.00
0.63%
TOTO
264.00
8.00
3.13%
TOWR
925.00
-25.00
-2.63%
TOWRDRCU3A
25.00
-1.00
-3.85%
TOYS
53.00
0.00
0.00%
TPIA
2,300.00
-20.00
-0.86%
TPMA
396.00
-12.00
-2.94%
TRGU
220.00
-2.00
-0.90%
TRIM
198.00
-2.00
-1.00%
TRIN
236.00
0.00
0.00%
TRIN-W2
224.00
0.00
0.00%
TRIS
230.00
0.00
0.00%
TRJA
294.00
-2.00
-0.68%
TRON
260.00
-10.00
-3.70%
TRON-W
13.00
0.00
0.00%
TRST
675.00
-10.00
-1.46%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
0.00
0.00%
TRUK
97.00
2.00
2.11%
TRUS
436.00
20.00
4.81%
TSPC
1,385.00
0.00
0.00%
TUGU
1,990.00
-20.00
-1.00%
UANG
488.00
-4.00
-0.81%
UCID
1,175.00
0.00
0.00%
UFOE
210.00
-2.00
-0.94%
ULTJ
1,465.00
10.00
0.69%
UNIC
9,175.00
0.00
0.00%
UNIQ
64.00
0.00
0.00%
UNSP
120.00
0.00
0.00%
UNTR
29,350.00
225.00
0.77%
UNVR
4,320.00
-40.00
-0.92%
UNVRDRCM3A
134.00
-2.00
-1.47%
URBN
134.00
15.00
12.61%
UVCR
109.00
3.00
2.83%
UVCR-W
6.00
-1.00
-14.29%
VAST
114.00
3.00
2.70%
VAST-W
12.00
1.00
9.09%
VICI
500.00
-5.00
-0.99%
VICO
112.00
0.00
0.00%
VINS
86.00
1.00
1.18%
VIVA
50.00
0.00
0.00%
VOKS
190.00
-4.00
-2.06%
VRNA
92.00
1.00
1.10%
VTNY
635.00
5.00
0.79%
WAPO
131.00
-8.00
-5.76%
WEGE
135.00
-2.00
-1.46%
WEHA
113.00
1.00
0.89%
WGSH
139.00
0.00
0.00%
WICO
402.00
0.00
0.00%
WIFI
168.00
-4.00
-2.33%
WIFI-W
12.00
0.00
0.00%
WIIM
865.00
-10.00
-1.14%
WIKA
525.00
10.00
1.94%
WINE
454.00
34.00
8.10%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
296.00
-6.00
-1.99%
WIRG
144.00
-3.00
-2.04%
WIRG-W
28.00
-1.00
-3.45%
WMPP
50.00
-1.00
-1.96%
WMUU
51.00
-1.00
-1.92%
WOMF
304.00
4.00
1.33%
WOOD
434.00
20.00
4.83%
WOWS
50.00
0.00
0.00%
WSBP
69.00
-1.00
-1.43%
WSKT
232.00
2.00
0.87%
WTON
169.00
-3.00
-1.74%
XAFA
841.00
-62.00
-6.87%
XAQA
981.00
11.00
1.13%
XBES
1,399.00
0.00
0.00%
XBID
528.00
0.00
0.00%
XBIG
589.00
0.00
0.00%
XBIN
578.00
0.00
0.00%
XBLQ
505.00
0.00
0.00%
XBNI
1,162.00
0.00
0.00%
XBSK
468.00
0.00
0.00%
XCEG
96.00
0.00
0.00%
XCID
72.00
-1.00
-1.37%
XCIS
70.00
2.00
2.94%
XCLQ
102.00
0.00
0.00%
XDIF
478.00
0.00
0.00%
XDSG
1,389.00
-1.00
-0.07%
XIFE
112.00
0.00
0.00%
XIHD
631.00
1.00
0.16%
XIIC
1,012.00
0.00
0.00%
XIID
534.00
8.00
1.52%
XIIF
510.00
0.00
0.00%
XIIT
545.00
0.00
0.00%
XIJI
627.00
0.00
0.00%
XILV
134.00
1.00
0.75%
XIML
294.00
22.00
8.09%
XIPI
215.00
1.00
0.47%
XISC
691.00
0.00
0.00%
XISI
340.00
-6.00
-1.73%
XISR
463.00
-1.00
-0.22%
XKIV
527.00
14.00
2.73%
XKMS
1,254.00
1.00
0.08%
XMIG
213.00
0.00
0.00%
XMLF
965.00
32.00
3.43%
XMTS
492.00
0.00
0.00%
XNVE
162.00
1.00
0.62%
XPDV
579.00
3.00
0.52%
XPES
431.00
0.00
0.00%
XPFT
599.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
508.00
26.00
5.39%
XSBC
101.00
0.00
0.00%
XSMU
162.00
5.00
3.18%
XSSI
79.00
0.00
0.00%
XSSK
748.00
0.00
0.00%
YELO
54.00
2.00
3.85%
YPAS
630.00
25.00
4.13%
YULE
2,070.00
0.00
0.00%
ZATA
74.00
2.00
2.78%
ZBRA
486.00
-4.00
-0.82%
ZINC
50.00
0.00
0.00%
ZONE
1,190.00
-10.00
-0.83%
ZYRX
308.00
2.00
0.65%
Market Watch
Last updated : 11:09 WIB 30/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,821.01
  • -18.42
  • -0.27%
  • LQ45
  • 941.90
  • -5.10
  • -0.54%
  • IDX30
  • 490.50
  • -2.66
  • -0.54%
  • JII
  • 574.34
  • -2.56
  • -0.44%
  • HSI
  • 20,077.42
  • -114.98
  • -0.57%
  • NYSE
  • 15,123.96
  • +174.61
  • +1.17%
  • STI
  • 3,251.01
  • -11.53
  • -0.35%
Currencies
  • USD-IDR
  • 15,064
  • -0.13%
  • -20
  • HKD-IDR
  • 1,917
  • -0.15%
  • -3
Commodities
  • Emas
  • 948,620
  • -0.31%
  • -2,920
  • Minyak
  • 1,096,207
  • -0.27%
  • -3,013

Akibat Overstated Lapkeu, OJK Sanksi Hanson International Rp5,6 Miliar

Market news
Fahmi Abidin
09/08/2019 15:00 WIB
Otoritas Jasa Keuangan (ojk) berikan sanksi administratif senilai Rp5,6 miliar kepada PT Hanson International Tbk (MYRX).
Akibat Overstated Lapkeu, OJK Sanksi Hanson International Rp5,6 Miliar. (Foto: Ist)
Akibat Overstated Lapkeu, OJK Sanksi Hanson International Rp5,6 Miliar. (Foto: Ist)

IDXChannel - Otoritas Jasa Keuangan (ojk) berikan sanksi administratif senilai Rp5,6 miliar kepada PT Hanson International Tbk (MYRX) emiten yang bergerak di bidang properti, akibat kesalahan penyajian laporan keuangan tahunan pada tahun buku 2016.

Berdasarkan kutipan pengumuman di laman resmi Otoritas Jasa Keuangan (OJK), Jumat (9/8), Deputi Komisioner Pengawas Pasar Modal I OJK Djustini Septiana mengatakan sanksi administratif dikenakan kepada Hanson International (MYRX), Direktur Utama MYRX Benny Tjokrosaputro, dan Direktur MYRX Adnan Tabrani termasuk denda dengan total Rp5,6 miliar.

Berdasarkan hasil pemeriksaan, MYRX terbukti melakukan pelanggaran akibat penjualan kavling siap bangun dengan nilai kotor Rp732 miliar. MYRX mengakui pendapatan dengan metode akrual penuh pada laporan keuangan tahunan periode 31 Desember 2016.

Perseroan pun tidak mengungkapkan perjanjian pengikatan jual beli kavling siap bangun di Perumahan Serpong Kencana tertanggal 14 Juli 2016.

Kesalahan tersebut melanggar Ketentuan Pasal 69 Undang-Undang (UU) Nomor 8 Tahun 1995 tentang Pasar Modal jo. huruf A angka 3 Peraturan No.VIII.G.7 tentang penyajian dan pengungkapan laporan keuangan emiten dan perusahaan publik jo. paragraf 36 tentang pernyataan standar akuntansi aktivitas pengembangan real estat (PSAK 44).

Ketentuan lain yang dilanggar yakni pasal 69 UU Pasar Modal jo. huruf C angka 2 huruf d angka 1 dan huruf b. OJK pun memberikan sanksi administratif berupa denda Rp500 juta kepada MYRX dan perbaikan penyajian laporan keuangan tahun buku 2016.

Dikatakan Djustini, atas penjualan kavling siap bangun (KASIBA) dengan nilai kotor sebesar Rp732 miliar, PT Hanson International Tbk mengakui pendapatan dengan metode akrual penuh pada laporan keuangan tahunan PT Hanson International Tbk. per 31 Desember 2016.

Sementara itu, Sherly Jokom sebagai akuntan dari rekan pada Kantor Akuntan Publik Purwantono Sungkoro dan Surja, anggota Ernst and Young Global Limited, dikenakan sanksi administratif berupa pembekuan Surat Tanda Terdaftar (STTD) selama 1 tahun terhitung setelah ditetapkannya surat sanksi. (*)

Konten di bawah ini disajikan oleh Advertiser. Jurnalis IDX Channel tidak terlibat dalam materi konten ini.